BTC/USD
$ 67,304  -2.67%
BTC/EUR
€ 62,267  -2.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,046  -2.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.54B
Altcoin volume
$ 41.86B
Crypto market cap
$ 2.26T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ethereum

ETH

 $ 3,760.77 +0.67% $ 3,941.44 $ 3,708.74
ethereum
$ 14.24B 122.37M $ 460.22B
2

Bitcoin

BTC

 $ 67,293 -2.68% $ 70,017 $ 66,737
bitcoin
$ 10.54B 19.70M $ 1.32T
3

Solana

SOL

 $ 171.08 -3.27% $ 179.10 $ 169.30
solana
$ 2.47B 424.35M $ 72.59B
4

Pepe

PEPE

 $ 0.000014 +3.31% $ 0.000015 $ 0.000013
pepe
$ 1.77B 420.69T $ 5.83B
5

Usd coin

USDC

 $ 1.00 +0.11% $ 1.01 $ 0.996591
usd-coin
$ 1.65B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.157859 -5.14% $ 0.169158 $ 0.156105
dogecoin
$ 1.14B 129.40B $ 20.42B
7

Ripple

XRP

 $ 0.518920 -1.46% $ 0.546576 $ 0.515978
ripple
$ 1.01B 55.28B $ 28.69B
8

Ethereumclassic

ETC

 $ 32.18 +5.87% $ 34.48 $ 30.33
ethereumclassic
$ 818.72M 127.32M $ 4.09B
9

Tether

USDT

 $ 0.999476 -0.02% $ 1.00 $ 0.997593
tether
$ 668.68M 42.99B $ 42.96B
10

Arbitrum

ARB

 $ 1.18 +3.48% $ 1.26 $ 1.14
arbitrum
$ 650.44M 1.27B $ 1.50B
11

ConstitutionDAO

PEOPLE

 $ 0.077881 +18.59% $ 0.079703 $ 0.062972
constitutiondao
$ 600.21M
12

NEAR Protocol

NEAR

 $ 7.72 -3.20% $ 8.17 $ 7.50
near-protocol
$ 589.85M 341.32M $ 2.63B
13

Bonk

BONK

 $ 0.000035 +8.30% $ 0.000037 $ 0.000032
bonk
$ 546.11M 41.50T $ 1.45B
14

Binancecoin

BNB

 $ 590.58 -3.88% $ 617.02 $ 586.90
binancecoin
$ 532.05M 154.53M $ 91.26B
15

Rendertoken

RNDR

 $ 10.15 -4.53% $ 10.78 $ 9.98
rendertoken
$ 410.61M
16

Optimism

OP

 $ 2.62 -1.79% $ 2.86 $ 2.56
optimism
$ 383.61M 214.80M $ 562.03M
17

Dogwifhat

WIF

 $ 2.83 -6.59% $ 3.06 $ 2.78
dogwifhat
$ 375.77M
18

SHIBA INU

SHIB

 $ 0.000024 -4.20% $ 0.000026 $ 0.000024
shiba-inu
$ 372.54M 497.73T $ 12.07B
19

Avalanche

AVAX

 $ 37.63 -5.95% $ 40.44 $ 37.30
avalanche
$ 368.76M 128.01M $ 4.81B
20

Litecoin

LTC

 $ 83.81 -2.29% $ 87.85 $ 83.04
litecoin
$ 332.70M 67.40M $ 5.64B
21

Chainlink

LINK

 $ 15.99 -2.21% $ 16.80 $ 15.82
chainlink
$ 311.92M 417.50M $ 6.67B
22

Ethena

ENA

 $ 0.885206 +3.79% $ 0.906123 $ 0.832190
ethena
$ 295.52M
23

Floki Inu

FLOKI

 $ 0.000221 -1.01% $ 0.000232 $ 0.000213
floki-inu
$ 286.10M
24

Fetchai

FET

 $ 2.35 -7.45% $ 2.56 $ 2.33
fetchai
$ 280.58M 81.54M $ 191.42M
25

Polygon

MATIC

 $ 0.717994 -0.64% $ 0.758247 $ 0.713432
polygon
$ 275.22M 6.00B $ 4.31B
26

Worldcoin

WLD

 $ 4.63 -6.60% $ 5.01 $ 4.48
worldcoin
$ 272.80M
27

Cardano

ADA

 $ 0.457862 -5.23% $ 0.488138 $ 0.454320
cardano
$ 263.77M 31.94B $ 14.62B
28

BOOK OF MEME

BOME

 $ 0.012564 -6.74% $ 0.013669 $ 0.012266
book-of-meme
$ 252.60M
29

Ethereum Name Service

ENS

 $ 23.10 +5.57% $ 25.24 $ 21.47
ethereum-name-service
$ 213.23M
30

Ondo

ONDO

 $ 0.946527 +1.53% $ 0.999576 $ 0.922829
ondo
$ 211.64M
31

Filecoin

FIL

 $ 5.69 -6.84% $ 6.22 $ 5.62
filecoin
$ 202.95M 118.75M $ 675.72M
32

Polkadot

DOT

 $ 7.08 -5.08% $ 7.61 $ 7.01
polkadot
$ 189.09M 947.85M $ 6.71B
33

Bitcoincash

BCH

 $ 484.98 -2.63% $ 514.45 $ 479.87
bitcoincash
$ 176.91M 19.70M $ 9.55B
34

Sui

SUI

 $ 1.05 -4.85% $ 1.13 $ 1.04
sui
$ 168.12M
35

Uniswap

UNI

 $ 9.10 -2.18% $ 9.86 $ 8.97
uniswap
$ 165.12M 523.25M $ 4.76B
36

Dai

DAI

 $ 0.998186 -0.16% $ 1.04 $ 0.995721
dai
$ 163.87M
37

Lido DAO Token

LDO

 $ 2.12 +1.56% $ 2.25 $ 2.05
lido-dao-token
$ 163.51M
38

Tron

TRX

 $ 0.114589 -4.51% $ 0.120014 $ 0.114430
tron
$ 158.33M 71.65B $ 8.21B
39

Wrappedbitcoin

WBTC

 $ 67,309 -2.62% $ 70,280 $ 66,749
wrappedbitcoin
$ 153.82M
40

Ordinals

ORDI

 $ 37.50 -10.03% $ 42.16 $ 37.18
ordinals
$ 151.71M 21.00M $ 787.59M
41

Open Campus

EDU

 $ 0.928375 +4.33% $ 1.06 $ 0.874582
open-campus
$ 142.03M
42

Fantom

FTM

 $ 0.798493 -5.20% $ 0.860270 $ 0.793941
fantom
$ 141.06M 2.54B $ 2.02B
43

Gala

GALA

 $ 0.042435 -7.80% $ 0.046337 $ 0.042141
gala
$ 140.58M 7.54B $ 320.16M
44

Pyth Network

PYTH

 $ 0.430117 -7.19% $ 0.470364 $ 0.428131
pyth-network
$ 139.93M
45

Aptos

APT

 $ 8.66 -3.68% $ 9.18 $ 8.53
aptos
$ 137.74M 159.80M $ 1.38B
46

StarkNet

STRK

 $ 1.21 -0.35% $ 1.29 $ 1.19
starknet
$ 135.91M
47

Singularitynet

AGIX

 $ 0.977698 -8.17% $ 1.07 $ 0.971516
singularitynet
$ 116.24M 867.15M $ 847.81M
48

The Graph

GRT

 $ 0.320983 -7.53% $ 0.348343 $ 0.318363
the-graph
$ 110.54M 1.22B $ 393.20M
49

Thorchain

RUNE

 $ 6.18 -5.10% $ 6.60 $ 6.10
thorchain
$ 108.58M 265.17M $ 1.63B
50

Internet Computer

ICP

 $ 12.12 -5.48% $ 12.96 $ 12.08
internet-computer
$ 105.95M 136.89M $ 1.65B
51

Cosmos

ATOM

 $ 8.22 -3.92% $ 8.66 $ 8.12
cosmos
$ 105.50M 190.68M $ 1.56B
52

Arkham

ARKM

 $ 2.32 -8.42% $ 2.56 $ 2.31
arkham
$ 102.33M
53

Celestia

TIA

 $ 8.99 -5.89% $ 9.79 $ 8.91
celestia
$ 96.66M 148.49M $ 1.33B
54

Eos

EOS

 $ 0.816215 -3.46% $ 0.860609 $ 0.808547
eos
$ 95.77M 1.19B $ 972.46M
55

Blur

BLUR

 $ 0.410993 +1.96% $ 0.449079 $ 0.396744
blur
$ 92.58M 360.00M $ 147.95M
56

Arweave

AR

 $ 41.29 -7.48% $ 45.33 $ 40.80
arweave
$ 91.40M 43.82M $ 1.80B
57

0x

ZRX

 $ 0.557027 -0.57% $ 0.602104 $ 0.551519
0x
$ 90.40M 845.34M $ 470.87M
58

BitTensor

TAO

 $ 447.51 +0.20% $ 490.10 $ 438.52
bittensor
$ 89.98M
59

Turbo

TURBO

 $ 0.002331 +27.72% $ 0.002397 $ 0.001824
turbo
$ 89.26M
60

Jupiter

JUP

 $ 1.13 -5.05% $ 1.21 $ 1.10
jupiter
$ 88.61M 1.35B $ 1.52B
61

Jito

JTO

 $ 3.67 -5.89% $ 3.99 $ 3.65
jito
$ 87.16M
62

Pendle

PENDLE

 $ 6.02 -0.06% $ 6.55 $ 5.91
pendle
$ 86.06M
63

Sei

SEI

 $ 0.512479 -5.87% $ 0.555774 $ 0.509289
sei
$ 84.02M
64

BounceBit

BB

 $ 0.365922 -1.48% $ 0.379659 $ 0.342010
bouncebit
$ 83.36M
65

The Open Network

TONCOIN

 $ 6.22 -4.88% $ 6.72 $ 6.19
the-open-network
$ 81.18M
66

Wormhole

W

 $ 0.552164 -4.19% $ 0.597298 $ 0.540951
wormhole
$ 79.42M
67

Maker

MKR

 $ 2,821.39 -4.00% $ 2,984.22 $ 2,776.35
maker
$ 78.98M 1.00M $ 2.83B
68

Notcoin

NOT

 $ 0.004865 -8.53% $ 0.005417 $ 0.004822
notcoin
$ 78.81M
69

Manta Network

MANTA

 $ 1.70 +5.82% $ 1.80 $ 1.60
manta-network
$ 77.23M
70

Jasmy

JASMY

 $ 0.020176 -4.92% $ 0.022317 $ 0.019951
jasmy
$ 75.05M 4.75B $ 95.93M
71

Injective Protocol

INJ

 $ 25.69 -5.83% $ 27.69 $ 25.50
injective-protocol
$ 72.12M 13.50M $ 347.03M
72

Livepeer

LPT

 $ 22.49 -4.65% $ 24.36 $ 21.40
livepeer
$ 67.87M
73

Aave

AAVE

 $ 93.66 -0.64% $ 99.76 $ 92.25
aave
$ 66.76M 10.58M $ 990.96M
74

Stacks

STX

 $ 1.98 -4.13% $ 2.09 $ 1.94
stacks
$ 64.38M
75

Tokamak Network

TON

 $ 6.17 -4.93% $ 6.67 $ 6.14
tokamak-network
$ 63.64M
76

Tellor

TRB

 $ 109.76 -3.75% $ 114.25 $ 105.42
tellor
$ 62.82M 1.69M $ 186.24M
77

Merlin Chain

MERL

 $ 0.416143 -10.10% $ 0.477792 $ 0.407478
merlin-chain
$ 61.59M
78

Hedera Hashgraph

HBAR

 $ 0.107311 -5.23% $ 0.116016 $ 0.106462
hederahashgraph
$ 58.63M 7.13B $ 766.17M
79

Stellarlumens

XLM

 $ 0.107032 -3.27% $ 0.112123 $ 0.106127
stellarlumens
$ 58.53M 28.96B $ 3.09B
80

Yield Guild Games

YGG

 $ 0.864153 -8.55% $ 0.976563 $ 0.858396
yield-guild-games
$ 57.40M
81

Renzo

REZ

 $ 0.133235 +5.71% $ 0.147748 $ 0.125014
renzo
$ 56.62M
82

STEPN

GMT

 $ 0.220190 -3.40% $ 0.243855 $ 0.218143
stepn
$ 56.22M 600.00M $ 132.11M
83

memecoin

MEME

 $ 0.026085 -5.38% $ 0.028279 $ 0.025716
memecoin
$ 52.18M 6.35B $ 165.64M
84

SSV Network

SSV

 $ 43.84 -0.05% $ 47.85 $ 43.02
ssv-network
$ 51.99M
85

dYdX

DYDX

 $ 1.92 -4.62% $ 2.06 $ 1.90
dydx
$ 51.36M 57.07M $ 109.51M
86

Sandbox

SAND

 $ 0.432819 -5.15% $ 0.465782 $ 0.429807
sandbox
$ 50.01M 658.22M $ 284.89M
87

Conflux Network

CFX

 $ 0.222327 -5.65% $ 0.240771 $ 0.220209
conflux-network
$ 47.94M
88

Chiliz

CHZ

 $ 0.114422 -5.76% $ 0.124196 $ 0.113205
chiliz
$ 47.61M 5.54B $ 634.77M
89

Unifi Protocol DAO

UNFI

 $ 5.50 +8.08% $ 5.87 $ 5.03
unifi-protocol-dao
$ 47.31M
90

Algorand

ALGO

 $ 0.177169 -4.42% $ 0.188739 $ 0.175144
algorand
$ 46.96M 3.25B $ 575.93M
91

Ocean

OCEAN

 $ 0.976257 -7.78% $ 1.07 $ 0.969847
ocean
$ 46.75M 314.11M $ 306.65M
92

Audius

AUDIO

 $ 0.202203 +23.28% $ 0.225172 $ 0.159198
audius
$ 46.36M
93

Decentraland

MANA

 $ 0.437770 -4.82% $ 0.469604 $ 0.433996
decentraland
$ 42.11M 1.05B $ 459.72M
94

Monero

XMR

 $ 139.73 +1.05% $ 140.17 $ 136.58
monero
$ 40.77M 16.92M $ 2.36B
95

Flow (Dapper labs)

FLOW

 $ 0.902316 -4.01% $ 0.958514 $ 0.894358
flow-dapper-labs
$ 40.57M 1.03B $ 934.97M
96

Kaspa

KAS

 $ 0.135014 -1.34% $ 0.142607 $ 0.133208
kaspa
$ 40.31M
97

Ren

REN

 $ 0.061197 -9.78% $ 0.089721 $ 0.060326
ren
$ 40.25M 520.32M $ 31.84M
98

Core

CORE

 $ 1.57 -6.76% $ 1.70 $ 1.56
core
$ 39.77M
99

Apecoin

APE

 $ 1.23 -3.94% $ 1.31 $ 1.22
apecoin
$ 39.61M 361.25M $ 442.64M
100

Immutable X

IMX

 $ 2.38 -5.49% $ 2.60 $ 2.37
immutable-x
$ 39.18M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept