BTC/USD
$ 61,020  0.32%
BTC/EUR
€ 56,692  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,745  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.35B
Altcoin volume
$ 13.97B
Crypto market cap
$ 2.01T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 61,020 +0.32% $ 61,072 $ 60,809
bitcoin
$ 3.35B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,925.83 +0.47% $ 2,929.37 $ 2,909.56
ethereum
$ 1.90B 122.37M $ 358.04B
3

Usd coin

USDC

 $ 0.999786 -0.06% $ 1.00 $ 0.999315
usd-coin
$ 739.01M 7.00B $ 7.00B
4

Solana

SOL

 $ 146.73 +0.95% $ 146.77 $ 145.26
solana
$ 717.19M 424.35M $ 62.26B
5

Dai

DAI

 $ 0.999867 +0.03% $ 1.00 $ 0.997688
dai
$ 711.49M
6

Mxc

MXC

 $ 0.014362 +5.07% $ 0.014961 $ 0.013236
mxc
$ 398.74M
7

Pepe

PEPE

 $ 0.000009 +1.09% $ 0.000009 $ 0.000008
pepe
$ 397.67M 420.69T $ 3.61B
8

Dogecoin

DOGE

 $ 0.143872 +0.66% $ 0.144420 $ 0.142881
dogecoin
$ 311.53M 129.40B $ 18.61B
9

Ripple

XRP

 $ 0.507752 +0.41% $ 0.508038 $ 0.504920
ripple
$ 244.19M 55.35B $ 28.10B
10

Worldcoin

WLD

 $ 5.87 +1.46% $ 5.88 $ 5.74
worldcoin
$ 215.79M
11

NEAR Protocol

NEAR

 $ 7.01 -0.07% $ 7.06 $ 6.94
near-protocol
$ 193.76M 341.32M $ 2.39B
12

Binancecoin

BNB

 $ 591.00 -0.25% $ 593.72 $ 589.80
binancecoin
$ 193.28M 154.53M $ 91.32B
13

Dogwifhat

WIF

 $ 3.01 +0.12% $ 3.04 $ 2.98
dogwifhat
$ 169.13M
14

Rendertoken

RNDR

 $ 10.89 -0.64% $ 11.08 $ 10.87
rendertoken
$ 161.62M
15

Tellor

TRB

 $ 140.66 +12.26% $ 140.66 $ 125.19
tellor
$ 159.27M 1.69M $ 238.67M
16

Tether

USDT

 $ 0.999825 -0.02% $ 1.00 $ 0.999032
tether
$ 154.50M 42.99B $ 42.98B
17

Hive

HIVE

 $ 0.351590 -4.15% $ 0.376020 $ 0.345169
hive
$ 147.45M
18

Ethena

ENA

 $ 0.844839 +0.54% $ 0.847392 $ 0.835332
ethena
$ 139.32M
19

Avalanche

AVAX

 $ 33.63 +0.42% $ 33.70 $ 33.47
avalanche
$ 130.38M 128.01M $ 4.30B
20

Litecoin

LTC

 $ 81.33 0.00% $ 81.88 $ 81.25
litecoin
$ 128.53M 67.40M $ 5.48B
21

Akash

AKT

 $ 5.54 -1.37% $ 5.85 $ 5.45
akash
$ 124.14M
22

SHIBA INU

SHIB

 $ 0.000023 +0.60% $ 0.000023 $ 0.000022
shiba-inu
$ 114.20M 497.73T $ 11.26B
23

Uma

UMA

 $ 3.77 -2.38% $ 3.93 $ 3.75
uma
$ 111.67M 55.78M $ 210.11M
24

Jito

JTO

 $ 4.07 -1.60% $ 4.18 $ 4.04
jito
$ 111.28M
25

BOOK OF MEME

BOME

 $ 0.010918 -1.22% $ 0.011152 $ 0.010894
book-of-meme
$ 110.21M
26

Cardano

ADA

 $ 0.440936 +0.52% $ 0.441470 $ 0.438588
cardano
$ 105.89M 31.94B $ 14.08B
27

Thorchain

RUNE

 $ 5.86 +0.69% $ 5.98 $ 5.82
thorchain
$ 100.94M 265.17M $ 1.55B
28

Chainlink

LINK

 $ 13.39 +0.67% $ 13.41 $ 13.30
chainlink
$ 100.91M 417.50M $ 5.58B
29

Tron

TRX

 $ 0.126903 +0.38% $ 0.127019 $ 0.126330
tron
$ 100.71M 71.65B $ 9.09B
30

Arbitrum

ARB

 $ 1.00 +0.36% $ 1.00 $ 0.998713
arbitrum
$ 99.68M 1.27B $ 1.28B
31

Frontier

FRONT

 $ 1.38 +2.06% $ 1.38 $ 1.35
frontier
$ 97.15M
32

The Open Network

TONCOIN

 $ 6.95 +0.75% $ 6.95 $ 6.81
the-open-network
$ 92.88M
33

Zetachain

ZETA

 $ 1.68 -0.85% $ 1.72 $ 1.67
zetachain
$ 92.54M
34

Ondo

ONDO

 $ 0.790097 +0.27% $ 0.793438 $ 0.782966
ondo
$ 88.12M
35

Fetchai

FET

 $ 2.21 +0.64% $ 2.21 $ 2.18
fetchai
$ 87.19M 81.54M $ 179.90M
36

Ordinals

ORDI

 $ 36.60 +0.90% $ 36.69 $ 36.22
ordinals
$ 80.87M 21.00M $ 768.51M
37

Fantom

FTM

 $ 0.708537 -0.19% $ 0.721931 $ 0.705019
fantom
$ 80.37M 2.54B $ 1.80B
38

Arkham

ARKM

 $ 2.52 -0.73% $ 2.58 $ 2.51
arkham
$ 74.00M
39

Polkadot

DOT

 $ 6.70 +0.67% $ 6.71 $ 6.65
polkadot
$ 72.75M 947.85M $ 6.35B
40

Polygon

MATIC

 $ 0.679598 +0.60% $ 0.679598 $ 0.675529
polygon
$ 72.24M 6.00B $ 4.08B
41

Arweave

AR

 $ 40.76 +1.91% $ 41.65 $ 39.87
arweave
$ 71.85M 43.82M $ 1.78B
42

Filecoin

FIL

 $ 5.55 +0.76% $ 5.55 $ 5.51
filecoin
$ 71.41M 118.75M $ 659.51M
43

The Graph

GRT

 $ 0.283496 -0.53% $ 0.291764 $ 0.281470
the-graph
$ 70.57M 1.22B $ 347.28M
44

Sui

SUI

 $ 1.00 +0.96% $ 1.00 $ 0.992398
sui
$ 70.38M
45

Tokamak Network

TON

 $ 6.90 +1.07% $ 6.90 $ 6.76
tokamak-network
$ 68.41M
46

Bonk

BONK

 $ 0.000023 +0.26% $ 0.000023 $ 0.000023
bonk
$ 66.88M 41.50T $ 952.61M
47

Floki Inu

FLOKI

 $ 0.000170 +0.41% $ 0.000171 $ 0.000169
floki-inu
$ 66.37M
48

ConstitutionDAO

PEOPLE

 $ 0.030609 -0.14% $ 0.030825 $ 0.029912
constitutiondao
$ 65.30M
49

Ethereumclassic

ETC

 $ 26.60 +0.55% $ 26.66 $ 26.42
ethereumclassic
$ 64.79M 127.32M $ 3.38B
50

Optimism

OP

 $ 2.55 +0.73% $ 2.56 $ 2.53
optimism
$ 63.51M 214.80M $ 548.41M
51

Arpa chain

ARPA

 $ 0.071547 -3.51% $ 0.075961 $ 0.070949
arpa chain
$ 63.38M 982.17M $ 70.27M
52

Livepeer

LPT

 $ 17.87 +0.43% $ 18.60 $ 17.80
livepeer
$ 55.37M
53

Wormhole

W

 $ 0.597372 +0.47% $ 0.599241 $ 0.592836
wormhole
$ 54.10M
54

Injective Protocol

INJ

 $ 23.80 +0.50% $ 23.92 $ 23.68
injective-protocol
$ 51.98M 13.50M $ 321.46M
55

Bitcoincash

BCH

 $ 432.02 +0.59% $ 433.09 $ 429.24
bitcoincash
$ 51.43M 19.70M $ 8.51B
56

Immutable X

IMX

 $ 2.26 -0.54% $ 2.31 $ 2.25
immutable-x
$ 50.17M
57

Singularitynet

AGIX

 $ 0.983173 +0.92% $ 0.983428 $ 0.972529
singularitynet
$ 49.49M 867.15M $ 852.56M
58

Eos

EOS

 $ 0.784015 +0.62% $ 0.784573 $ 0.776766
eos
$ 48.04M 1.19B $ 933.22M
59

Ark

ARK

 $ 0.809095 -3.05% $ 0.835678 $ 0.802353
ark
$ 46.53M 146.61M $ 118.62M
60

Internet Computer

ICP

 $ 11.92 +0.44% $ 11.92 $ 11.80
internet-computer
$ 44.92M 136.89M $ 1.63B
61

Aptos

APT

 $ 8.43 +0.53% $ 8.44 $ 8.37
aptos
$ 44.72M 159.80M $ 1.34B
62

Cosmos

ATOM

 $ 8.58 +0.83% $ 8.60 $ 8.50
cosmos
$ 44.40M 190.68M $ 1.63B
63

Aergro

AERGO

 $ 0.137615 +6.20% $ 0.140534 $ 0.129007
aergro
$ 43.88M
64

Jupiter

JUP

 $ 1.07 +1.62% $ 1.07 $ 1.06
jupiter
$ 42.95M 1.35B $ 1.44B
65

Golem

GLM

 $ 0.541029 -2.75% $ 0.559978 $ 0.534394
golem
$ 42.70M
66

Sei

SEI

 $ 0.502263 +0.44% $ 0.502811 $ 0.498664
sei
$ 41.66M
67

StarkNet

STRK

 $ 1.23 +0.27% $ 1.23 $ 1.22
starknet
$ 41.22M
68

Merlin Chain

MERL

 $ 0.449404 -2.75% $ 0.465838 $ 0.446411
merlin-chain
$ 41.18M
69

Pyth Network

PYTH

 $ 0.463853 +0.31% $ 0.464937 $ 0.460391
pyth-network
$ 40.98M
70

Civic

CVC

 $ 0.170129 +5.87% $ 0.171918 $ 0.160232
civic
$ 37.95M 1.00B $ 170.12M
71

Hedera Hashgraph

HBAR

 $ 0.108845 +2.04% $ 0.109029 $ 0.106459
hederahashgraph
$ 37.73M 7.13B $ 777.13M
72

SSV Network

SSV

 $ 35.48 +1.55% $ 35.49 $ 34.80
ssv-network
$ 37.20M
73

Gala

GALA

 $ 0.042379 +0.05% $ 0.042543 $ 0.042144
gala
$ 36.53M 7.54B $ 319.74M
74

Angola

AGLA

 $ 0.025960 +6.98% $ 0.026655 $ 0.024037
angola
$ 36.50M
75

Uniswap

UNI

 $ 7.08 +0.69% $ 7.09 $ 7.01
uniswap
$ 34.64M 523.25M $ 3.70B
76

Celsius

CEL

 $ 0.908654 -0.94% $ 0.931788 $ 0.888604
celsius
$ 32.41M 423.42M $ 384.74M
77

Highstreet

HIGH

 $ 4.62 +1.72% $ 4.67 $ 4.54
highstreet
$ 31.41M
78

Core

CORE

 $ 1.61 +2.34% $ 1.62 $ 1.57
core
$ 31.19M
79

Turbo

TURBO

 $ 0.001127 -2.52% $ 0.001164 $ 0.001116
turbo
$ 30.34M
80

Velo

VELO

 $ 0.023147 -1.95% $ 0.023940 $ 0.022896
velo
$ 30.21M
81

Celestia

TIA

 $ 9.12 +0.74% $ 9.13 $ 9.02
celestia
$ 29.59M 148.49M $ 1.35B
82

Slerf

SLERF

 $ 0.298454 +0.88% $ 0.298810 $ 0.293892
slerf
$ 28.80M
83

Kaspa

KAS

 $ 0.122263 +0.26% $ 0.122864 $ 0.120691
kaspa
$ 27.00M
84

Sandbox

SAND

 $ 0.422491 +0.53% $ 0.423172 $ 0.420260
sandbox
$ 26.39M 658.22M $ 278.09M
85

Aave

AAVE

 $ 82.62 +0.83% $ 82.72 $ 81.91
aave
$ 25.56M 10.58M $ 874.13M
86

Stacks

STX

 $ 1.98 +0.25% $ 1.99 $ 1.97
stacks
$ 25.51M
87

Renzo

REZ

 $ 0.133919 -0.14% $ 0.135135 $ 0.131550
renzo
$ 25.14M
88

Rats

RATS

 $ 0.000120 -0.20% $ 0.000123 $ 0.000117
rats
$ 24.97M
89

Maker

MKR

 $ 2,698.96 +0.24% $ 2,702.64 $ 2,684.35
maker
$ 24.80M 1.00M $ 2.71B
90

Monero

XMR

 $ 133.50 +1.56% $ 133.59 $ 131.46
monero
$ 24.05M 16.92M $ 2.25B
91

Neo

NEO

 $ 15.36 +0.84% $ 15.50 $ 15.21
neo
$ 23.16M 70.53M $ 1.08B
92

Lido DAO Token

LDO

 $ 1.78 +0.98% $ 1.78 $ 1.76
lido-dao-token
$ 22.78M
93

Polymesh

POLYX

 $ 0.377790 +2.20% $ 0.380391 $ 0.368354
polymesh
$ 22.69M
94

Chiliz

CHZ

 $ 0.122609 +0.17% $ 0.122708 $ 0.121963
chiliz
$ 22.62M 5.54B $ 680.19M
95

Nervosnetwork

CKB

 $ 0.016167 +0.20% $ 0.016294 $ 0.016016
nervosnetwork
$ 22.37M
96

QiSwap

QI

 $ 0.019245 +4.29% $ 0.019395 $ 0.018383
qiswap
$ 22.34M
97

Portal

PORTAL

 $ 0.799491 -0.73% $ 0.820660 $ 0.795223
portal
$ 22.33M
98

Verge

XVG

 $ 0.006225 +3.95% $ 0.006292 $ 0.005985
verge
$ 22.32M 12.79B $ 79.63M
99

Stellarlumens

XLM

 $ 0.106372 +0.31% $ 0.106439 $ 0.105944
stellarlumens
$ 21.65M 28.92B $ 3.07B
100

Flow (Dapper labs)

FLOW

 $ 0.846185 +0.27% $ 0.848242 $ 0.840879
flow-dapper-labs
$ 21.62M 1.03B $ 876.81M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept