BTC/USD
$ 60,756  -0.06%
BTC/EUR
€ 56,474  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,547  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.54B
Altcoin volume
$ 23.73B
Crypto market cap
$ 2.01T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 60,756 -0.06% $ 61,071 $ 60,664
bitcoin
$ 8.54B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,907.22 -0.06% $ 2,935.11 $ 2,900.09
ethereum
$ 4.31B 122.37M $ 355.76B
3

Solana

SOL

 $ 144.07 -1.25% $ 147.56 $ 143.55
solana
$ 1.75B 424.35M $ 61.13B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998902
usd-coin
$ 1.20B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +1.90% $ 0.000009 $ 0.000008
pepe
$ 729.30M 420.69T $ 3.60B
6

Dogecoin

DOGE

 $ 0.143211 -0.42% $ 0.146154 $ 0.142639
dogecoin
$ 635.80M 129.40B $ 18.53B
7

Ripple

XRP

 $ 0.502341 +0.11% $ 0.505816 $ 0.501086
ripple
$ 600.76M 55.35B $ 27.80B
8

Dai

DAI

 $ 1.00 +0.44% $ 1.01 $ 0.996674
dai
$ 522.95M
9

Tether

USDT

 $ 0.999632 +0.02% $ 1.00 $ 0.998932
tether
$ 379.57M 42.99B $ 42.97B
10

Rendertoken

RNDR

 $ 10.78 -1.61% $ 11.28 $ 10.64
rendertoken
$ 341.11M
11

Binancecoin

BNB

 $ 588.20 +0.48% $ 590.36 $ 581.51
binancecoin
$ 333.50M 154.53M $ 90.89B
12

NEAR Protocol

NEAR

 $ 7.18 -1.08% $ 7.33 $ 7.14
near-protocol
$ 319.80M 341.32M $ 2.45B
13

Worldcoin

WLD

 $ 5.73 +4.98% $ 5.86 $ 5.45
worldcoin
$ 319.11M
14

Avalanche

AVAX

 $ 33.42 -0.79% $ 34.01 $ 33.31
avalanche
$ 282.90M 128.01M $ 4.27B
15

Akash

AKT

 $ 5.94 +1.03% $ 6.04 $ 5.45
akash
$ 272.01M
16

Dogwifhat

WIF

 $ 3.01 +1.05% $ 3.08 $ 2.98
dogwifhat
$ 269.81M
17

SHIBA INU

SHIB

 $ 0.000022 +0.37% $ 0.000023 $ 0.000022
shiba-inu
$ 242.27M 497.73T $ 11.19B
18

The Open Network

TONCOIN

 $ 6.71 -0.94% $ 6.99 $ 6.63
the-open-network
$ 241.54M
19

Ethena

ENA

 $ 0.847374 -0.03% $ 0.865844 $ 0.842210
ethena
$ 233.84M
20

Tellor

TRB

 $ 122.39 -1.07% $ 124.83 $ 120.98
tellor
$ 223.90M 1.69M $ 207.68M
21

Litecoin

LTC

 $ 80.71 +0.75% $ 80.90 $ 80.08
litecoin
$ 202.87M 67.40M $ 5.44B
22

Arbitrum

ARB

 $ 0.994267 +0.02% $ 1.01 $ 0.989337
arbitrum
$ 197.08M 1.27B $ 1.26B
23

Sui

SUI

 $ 0.999632 -0.66% $ 1.03 $ 0.993990
sui
$ 191.25M
24

Mxc

MXC

 $ 0.013327 +1.88% $ 0.014015 $ 0.012853
mxc
$ 188.56M
25

Tron

TRX

 $ 0.126968 -0.33% $ 0.127635 $ 0.126531
tron
$ 178.61M 71.65B $ 9.09B
26

BOOK OF MEME

BOME

 $ 0.010972 +2.47% $ 0.011171 $ 0.010651
book-of-meme
$ 178.61M
27

Cardano

ADA

 $ 0.443225 -0.96% $ 0.450846 $ 0.441822
cardano
$ 171.63M 31.94B $ 14.16B
28

Bonk

BONK

 $ 0.000023 +0.98% $ 0.000023 $ 0.000023
bonk
$ 171.44M 41.50T $ 958.77M
29

Fetchai

FET

 $ 2.21 +0.12% $ 2.26 $ 2.18
fetchai
$ 167.80M 81.54M $ 180.28M
30

Chainlink

LINK

 $ 13.50 -0.27% $ 13.78 $ 13.46
chainlink
$ 164.60M 417.50M $ 5.63B
31

Jito

JTO

 $ 4.16 +1.18% $ 4.18 $ 3.85
jito
$ 154.44M
32

Thorchain

RUNE

 $ 5.76 -3.02% $ 6.06 $ 5.72
thorchain
$ 150.00M 265.17M $ 1.52B
33

Ondo

ONDO

 $ 0.795959 -0.92% $ 0.831799 $ 0.794224
ondo
$ 140.33M
34

Polygon

MATIC

 $ 0.682128 +1.57% $ 0.686414 $ 0.671415
polygon
$ 139.78M 6.00B $ 4.09B
35

Injective Protocol

INJ

 $ 24.06 -3.07% $ 25.14 $ 23.94
injective-protocol
$ 139.66M 13.50M $ 325.00M
36

Arweave

AR

 $ 41.26 -0.74% $ 42.38 $ 40.55
arweave
$ 136.37M 43.82M $ 1.80B
37

Fantom

FTM

 $ 0.723095 +1.06% $ 0.735345 $ 0.699719
fantom
$ 136.28M 2.54B $ 1.83B
38

Polkadot

DOT

 $ 6.67 -1.08% $ 6.80 $ 6.65
polkadot
$ 135.13M 947.85M $ 6.32B
39

Tokamak Network

TON

 $ 6.66 +1.19% $ 6.94 $ 6.57
tokamak-network
$ 135.02M
40

Filecoin

FIL

 $ 5.50 -0.72% $ 5.61 $ 5.47
filecoin
$ 131.59M 118.75M $ 653.13M
41

The Graph

GRT

 $ 0.294290 +0.85% $ 0.302803 $ 0.287091
the-graph
$ 131.24M 1.22B $ 360.50M
42

Uma

UMA

 $ 4.00 +11.05% $ 4.24 $ 3.56
uma
$ 128.91M 55.78M $ 222.97M
43

Bitcoincash

BCH

 $ 427.67 +0.02% $ 434.40 $ 426.56
bitcoincash
$ 128.16M 19.70M $ 8.42B
44

Ethereumclassic

ETC

 $ 26.37 +0.11% $ 26.75 $ 26.25
ethereumclassic
$ 127.73M 127.32M $ 3.35B
45

Arkham

ARKM

 $ 2.55 -3.14% $ 2.73 $ 2.55
arkham
$ 124.02M
46

Floki Inu

FLOKI

 $ 0.000170 +0.79% $ 0.000173 $ 0.000169
floki-inu
$ 116.13M
47

Zetachain

ZETA

 $ 1.77 +5.80% $ 1.77 $ 1.63
zetachain
$ 109.73M
48

Optimism

OP

 $ 2.53 +0.50% $ 2.57 $ 2.52
optimism
$ 108.12M 214.80M $ 543.62M
49

Ordinals

ORDI

 $ 35.63 -0.77% $ 36.93 $ 35.50
ordinals
$ 101.41M 21.00M $ 748.13M
50

Golem

GLM

 $ 0.554917 -3.46% $ 0.590402 $ 0.552926
golem
$ 98.85M
51

Eos

EOS

 $ 0.782510 -0.81% $ 0.797070 $ 0.781948
eos
$ 96.01M 1.19B $ 931.37M
52

Internet Computer

ICP

 $ 11.88 +0.18% $ 12.06 $ 11.82
internet-computer
$ 94.84M 136.89M $ 1.62B
53

Frontier

FRONT

 $ 1.51 +2.72% $ 1.52 $ 1.44
frontier
$ 88.24M
54

Ark

ARK

 $ 0.872260 +2.12% $ 0.950306 $ 0.848156
ark
$ 85.91M 146.61M $ 127.88M
55

Cosmos

ATOM

 $ 8.58 -0.73% $ 8.75 $ 8.55
cosmos
$ 84.43M 190.68M $ 1.63B
56

Sei

SEI

 $ 0.501517 -1.07% $ 0.515076 $ 0.498768
sei
$ 83.63M
57

Aptos

APT

 $ 8.37 -0.87% $ 8.57 $ 8.34
aptos
$ 79.65M 159.80M $ 1.33B
58

Wormhole

W

 $ 0.589294 -1.13% $ 0.605518 $ 0.585554
wormhole
$ 76.25M
59

Singularitynet

AGIX

 $ 0.964962 +0.59% $ 0.980054 $ 0.950844
singularitynet
$ 75.72M 867.15M $ 836.77M
60

Jupiter

JUP

 $ 1.04 -0.47% $ 1.07 $ 1.03
jupiter
$ 72.76M 1.35B $ 1.39B
61

ConstitutionDAO

PEOPLE

 $ 0.030260 +9.82% $ 0.030950 $ 0.027554
constitutiondao
$ 72.67M
62

SSV Network

SSV

 $ 36.14 -0.96% $ 36.88 $ 35.48
ssv-network
$ 70.90M
63

Celestia

TIA

 $ 9.10 -0.08% $ 9.31 $ 9.07
celestia
$ 68.78M 148.49M $ 1.35B
64

QiSwap

QI

 $ 0.019978 -2.26% $ 0.021007 $ 0.018276
qiswap
$ 68.04M
65

Pyth Network

PYTH

 $ 0.465966 -0.82% $ 0.477885 $ 0.465322
pyth-network
$ 65.52M
66

StarkNet

STRK

 $ 1.21 +0.14% $ 1.23 $ 1.20
starknet
$ 64.04M
67

Angola

AGLA

 $ 0.034924 +92.10% $ 0.036436 $ 0.017635
angola
$ 61.63M
68

Gala

GALA

 $ 0.042585 +1.02% $ 0.043500 $ 0.042123
gala
$ 59.79M 7.54B $ 321.30M
69

Hedera Hashgraph

HBAR

 $ 0.106746 +0.99% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.63M 7.13B $ 762.14M
70

Uniswap

UNI

 $ 7.07 -0.50% $ 7.20 $ 7.05
uniswap
$ 58.38M 523.25M $ 3.69B
71

Livepeer

LPT

 $ 17.19 +1.86% $ 17.70 $ 16.74
livepeer
$ 52.88M
72

Celsius

CEL

 $ 0.931538 +1.73% $ 0.943773 $ 0.866445
celsius
$ 52.22M 423.42M $ 394.43M
73

Kaspa

KAS

 $ 0.123003 -0.77% $ 0.128828 $ 0.122579
kaspa
$ 51.23M
74

Lido DAO Token

LDO

 $ 1.76 +0.31% $ 1.79 $ 1.74
lido-dao-token
$ 48.38M
75

Sandbox

SAND

 $ 0.424487 +0.61% $ 0.429764 $ 0.421686
sandbox
$ 46.05M 658.22M $ 279.40M
76

Chiliz

CHZ

 $ 0.123283 -1.96% $ 0.126825 $ 0.122307
chiliz
$ 45.51M 5.54B $ 683.93M
77

Algorand

ALGO

 $ 0.181943 -0.69% $ 0.185578 $ 0.181279
algorand
$ 45.10M 3.25B $ 591.45M
78

Highstreet

HIGH

 $ 4.57 +0.28% $ 4.67 $ 4.49
highstreet
$ 42.87M
79

Stacks

STX

 $ 1.98 -1.28% $ 2.03 $ 1.97
stacks
$ 42.39M
80

Aave

AAVE

 $ 82.70 -0.87% $ 84.22 $ 82.42
aave
$ 41.09M 10.58M $ 875.05M
81

Core

CORE

 $ 1.59 -0.21% $ 1.63 $ 1.57
core
$ 40.84M
82

Hive

HIVE

 $ 0.322497 +6.67% $ 0.344248 $ 0.302221
hive
$ 40.83M
83

Maker

MKR

 $ 2,694.59 +1.16% $ 2,715.24 $ 2,653.48
maker
$ 40.06M 1.00M $ 2.70B
84

Merlin Chain

MERL

 $ 0.430979 -1.33% $ 0.436790 $ 0.420418
merlin-chain
$ 37.70M
85

Stellarlumens

XLM

 $ 0.106317 -0.02% $ 0.107107 $ 0.105999
stellarlumens
$ 36.86M 28.92B $ 3.07B
86

Velo

VELO

 $ 0.024836 -2.05% $ 0.026498 $ 0.024639
velo
$ 35.96M
87

Gmx

GMX

 $ 27.76 -1.19% $ 28.28 $ 27.27
gmx
$ 34.80M
88

Monero

XMR

 $ 132.12 -0.23% $ 133.10 $ 131.38
monero
$ 34.62M 16.92M $ 2.23B
89

Slerf

SLERF

 $ 0.291316 -0.20% $ 0.298177 $ 0.286726
slerf
$ 34.40M
90

Decentraland

MANA

 $ 0.415745 +0.86% $ 0.420164 $ 0.412158
decentraland
$ 33.81M 1.05B $ 436.59M
91

BitTensor

TAO

 $ 372.51 -1.07% $ 382.49 $ 371.91
bittensor
$ 33.76M
92

Renzo

REZ

 $ 0.139616 -0.81% $ 0.142831 $ 0.139161
renzo
$ 33.65M
93

Ravencoin

RVN

 $ 0.028417 -1.86% $ 0.029478 $ 0.028323
ravencoin
$ 33.59M 8.81B $ 250.48M
94

Neo

NEO

 $ 15.10 +0.96% $ 15.23 $ 14.95
neo
$ 33.53M 70.53M $ 1.06B
95

Immutable X

IMX

 $ 2.20 +1.90% $ 2.21 $ 2.15
immutable-x
$ 33.18M
96

Thetatoken

THETA

 $ 2.04 -1.89% $ 2.10 $ 2.02
thetatoken
$ 32.41M 870.50M $ 1.77B
97

Yield Guild Games

YGG

 $ 0.805407 +1.21% $ 0.823626 $ 0.784868
yield-guild-games
$ 32.19M
98

Flow (Dapper labs)

FLOW

 $ 0.851240 -1.12% $ 0.872550 $ 0.848572
flow-dapper-labs
$ 32.06M 1.03B $ 882.05M
99

Mxtoken

MX

 $ 4.93 -0.25% $ 4.94 $ 4.85
mxtoken
$ 32.02M
100

Pendle

PENDLE

 $ 4.42 +1.63% $ 4.50 $ 4.34
pendle
$ 31.82M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept