BTC/USD
$ 61,112  0.53%
BTC/EUR
€ 56,815  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,840  0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.61B
Altcoin volume
$ 16.96B
Crypto market cap
$ 2.02T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 61,112 +0.53% $ 61,453 $ 60,493
bitcoin
$ 4.61B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,932.02 +0.79% $ 2,943.02 $ 2,889.38
ethereum
$ 2.49B 122.37M $ 358.80B
3

Solana

SOL

 $ 146.28 +0.26% $ 147.56 $ 143.18
solana
$ 1.07B 424.35M $ 62.07B
4

Usd coin

USDC

 $ 0.999848 +0.01% $ 1.00 $ 0.998902
usd-coin
$ 912.12M 7.00B $ 7.00B
5

Dai

DAI

 $ 0.999348 +0.12% $ 1.01 $ 0.996674
dai
$ 637.54M
6

Pepe

PEPE

 $ 0.000009 +2.48% $ 0.000009 $ 0.000008
pepe
$ 547.18M 420.69T $ 3.62B
7

Dogecoin

DOGE

 $ 0.144361 +0.38% $ 0.146154 $ 0.142631
dogecoin
$ 417.00M 129.40B $ 18.68B
8

Ripple

XRP

 $ 0.505874 +0.82% $ 0.507250 $ 0.500483
ripple
$ 324.26M 55.35B $ 28.00B
9

Worldcoin

WLD

 $ 5.86 +7.22% $ 6.06 $ 5.45
worldcoin
$ 285.45M
10

Binancecoin

BNB

 $ 591.74 +1.08% $ 593.37 $ 581.51
binancecoin
$ 246.56M 154.53M $ 91.44B
11

NEAR Protocol

NEAR

 $ 7.11 -2.16% $ 7.33 $ 7.00
near-protocol
$ 241.76M 341.32M $ 2.42B
12

Rendertoken

RNDR

 $ 11.07 +1.00% $ 11.28 $ 10.64
rendertoken
$ 221.32M
13

Mxc

MXC

 $ 0.013668 +4.49% $ 0.014475 $ 0.012693
mxc
$ 220.84M
14

Tether

USDT

 $ 0.999763 +0.03% $ 1.00 $ 0.998656
tether
$ 208.93M 42.99B $ 42.98B
15

Avalanche

AVAX

 $ 33.79 +0.30% $ 34.01 $ 33.11
avalanche
$ 201.80M 128.01M $ 4.32B
16

Dogwifhat

WIF

 $ 3.08 +3.57% $ 3.15 $ 2.98
dogwifhat
$ 197.36M
17

Ethena

ENA

 $ 0.855444 +0.92% $ 0.871402 $ 0.839754
ethena
$ 162.84M
18

Litecoin

LTC

 $ 81.25 +1.42% $ 82.13 $ 80.08
litecoin
$ 159.24M 67.40M $ 5.47B
19

Akash

AKT

 $ 5.57 -5.21% $ 6.04 $ 5.45
akash
$ 158.08M
20

SHIBA INU

SHIB

 $ 0.000023 +1.23% $ 0.000023 $ 0.000022
shiba-inu
$ 150.86M 497.73T $ 11.29B
21

Arbitrum

ARB

 $ 1.01 +1.38% $ 1.01 $ 0.986442
arbitrum
$ 136.83M 1.27B $ 1.28B
22

BOOK OF MEME

BOME

 $ 0.011332 +5.84% $ 0.011474 $ 0.010651
book-of-meme
$ 133.84M
23

Jito

JTO

 $ 4.06 -1.05% $ 4.25 $ 3.85
jito
$ 133.62M
24

Hive

HIVE

 $ 0.360374 +19.19% $ 0.384323 $ 0.302221
hive
$ 132.44M
25

Cardano

ADA

 $ 0.440915 -1.48% $ 0.450846 $ 0.440136
cardano
$ 125.83M 31.94B $ 14.08B
26

Tellor

TRB

 $ 124.08 +0.29% $ 128.99 $ 120.98
tellor
$ 122.64M 1.69M $ 210.53M
27

Tron

TRX

 $ 0.126286 -0.86% $ 0.127635 $ 0.125909
tron
$ 121.74M 71.65B $ 9.04B
28

Fetchai

FET

 $ 2.23 +1.09% $ 2.26 $ 2.18
fetchai
$ 116.15M 81.54M $ 182.02M
29

Chainlink

LINK

 $ 13.44 -0.69% $ 13.78 $ 13.42
chainlink
$ 115.20M 417.50M $ 5.61B
30

The Open Network

TONCOIN

 $ 6.85 +1.16% $ 6.99 $ 6.61
the-open-network
$ 114.09M
31

Ondo

ONDO

 $ 0.802630 -0.09% $ 0.831799 $ 0.786331
ondo
$ 113.94M
32

Uma

UMA

 $ 3.86 +7.19% $ 4.24 $ 3.56
uma
$ 112.40M 55.78M $ 215.21M
33

Thorchain

RUNE

 $ 5.82 -2.08% $ 6.06 $ 5.72
thorchain
$ 107.26M 265.17M $ 1.54B
34

Zetachain

ZETA

 $ 1.73 +3.44% $ 1.77 $ 1.63
zetachain
$ 106.77M
35

Sui

SUI

 $ 1.01 -0.12% $ 1.03 $ 0.990881
sui
$ 105.16M
36

Fantom

FTM

 $ 0.723025 +1.05% $ 0.735345 $ 0.699719
fantom
$ 100.73M 2.54B $ 1.83B
37

Polygon

MATIC

 $ 0.683613 +1.79% $ 0.687621 $ 0.671415
polygon
$ 99.99M 6.00B $ 4.10B
38

Frontier

FRONT

 $ 1.38 -6.05% $ 1.57 $ 1.36
frontier
$ 98.45M
39

Arkham

ARKM

 $ 2.56 -2.65% $ 2.73 $ 2.52
arkham
$ 98.02M
40

Bonk

BONK

 $ 0.000023 +1.61% $ 0.000024 $ 0.000023
bonk
$ 97.32M 41.50T $ 964.75M
41

Filecoin

FIL

 $ 5.53 -0.12% $ 5.61 $ 5.47
filecoin
$ 96.33M 118.75M $ 657.08M
42

Polkadot

DOT

 $ 6.71 -0.48% $ 6.80 $ 6.64
polkadot
$ 95.36M 947.85M $ 6.36B
43

Ordinals

ORDI

 $ 36.97 +2.97% $ 37.77 $ 35.27
ordinals
$ 95.00M 21.00M $ 776.30M
44

Ark

ARK

 $ 0.852505 -0.20% $ 0.950306 $ 0.848156
ark
$ 92.73M 146.61M $ 124.98M
45

Floki Inu

FLOKI

 $ 0.000172 +2.31% $ 0.000176 $ 0.000168
floki-inu
$ 91.16M
46

The Graph

GRT

 $ 0.286981 -1.65% $ 0.302803 $ 0.285909
the-graph
$ 89.55M 1.22B $ 351.55M
47

Bitcoincash

BCH

 $ 431.46 +0.91% $ 434.40 $ 425.37
bitcoincash
$ 86.40M 19.70M $ 8.50B
48

Ethereumclassic

ETC

 $ 26.47 +0.48% $ 26.87 $ 26.17
ethereumclassic
$ 85.48M 127.32M $ 3.37B
49

ConstitutionDAO

PEOPLE

 $ 0.030914 +12.19% $ 0.032624 $ 0.027554
constitutiondao
$ 81.33M
50

Arweave

AR

 $ 39.41 -5.18% $ 42.38 $ 39.17
arweave
$ 80.94M 43.82M $ 1.72B
51

Optimism

OP

 $ 2.55 +1.37% $ 2.58 $ 2.52
optimism
$ 78.07M 214.80M $ 548.35M
52

Tokamak Network

TON

 $ 6.79 +3.30% $ 6.94 $ 6.57
tokamak-network
$ 77.82M
53

Injective Protocol

INJ

 $ 24.17 -2.61% $ 25.14 $ 23.82
injective-protocol
$ 73.51M 13.50M $ 326.53M
54

Eos

EOS

 $ 0.785289 -0.45% $ 0.797070 $ 0.778330
eos
$ 67.39M 1.19B $ 934.71M
55

Wormhole

W

 $ 0.605662 +1.62% $ 0.615381 $ 0.582690
wormhole
$ 65.66M
56

Singularitynet

AGIX

 $ 0.980423 +2.20% $ 0.994585 $ 0.950844
singularitynet
$ 60.78M 867.15M $ 850.18M
57

Cosmos

ATOM

 $ 8.59 -0.57% $ 8.75 $ 8.53
cosmos
$ 59.80M 190.68M $ 1.63B
58

Golem

GLM

 $ 0.549827 -4.34% $ 0.590402 $ 0.548007
golem
$ 59.50M
59

Sei

SEI

 $ 0.509721 +0.55% $ 0.517141 $ 0.498091
sei
$ 58.30M
60

Aptos

APT

 $ 8.49 +0.50% $ 8.57 $ 8.31
aptos
$ 56.73M 159.80M $ 1.35B
61

SSV Network

SSV

 $ 35.55 -2.56% $ 36.88 $ 34.78
ssv-network
$ 55.12M
62

Jupiter

JUP

 $ 1.07 +2.81% $ 1.07 $ 1.03
jupiter
$ 54.89M 1.35B $ 1.44B
63

StarkNet

STRK

 $ 1.24 +2.69% $ 1.24 $ 1.20
starknet
$ 52.50M
64

Livepeer

LPT

 $ 18.32 +8.55% $ 18.84 $ 16.74
livepeer
$ 52.12M
65

Internet Computer

ICP

 $ 12.06 +1.71% $ 12.21 $ 11.80
internet-computer
$ 52.06M 136.89M $ 1.65B
66

Immutable X

IMX

 $ 2.31 +6.94% $ 2.36 $ 2.15
immutable-x
$ 49.21M
67

Gala

GALA

 $ 0.042982 +1.96% $ 0.043500 $ 0.042123
gala
$ 43.82M 7.54B $ 324.29M
68

Uniswap

UNI

 $ 7.10 -0.03% $ 7.20 $ 7.02
uniswap
$ 42.87M 523.25M $ 3.71B
69

Merlin Chain

MERL

 $ 0.493703 +13.03% $ 0.498615 $ 0.420418
merlin-chain
$ 42.67M
70

Pyth Network

PYTH

 $ 0.474681 +1.04% $ 0.484515 $ 0.461790
pyth-network
$ 42.25M
71

QiSwap

QI

 $ 0.018605 -8.98% $ 0.021007 $ 0.018276
qiswap
$ 42.11M
72

Hedera Hashgraph

HBAR

 $ 0.108090 +2.26% $ 0.108797 $ 0.105211
hederahashgraph
$ 40.79M 7.13B $ 771.74M
73

Celestia

TIA

 $ 9.17 +0.70% $ 9.31 $ 9.02
celestia
$ 40.75M 148.49M $ 1.36B
74

Highstreet

HIGH

 $ 4.66 +2.37% $ 4.67 $ 4.48
highstreet
$ 37.22M
75

Celsius

CEL

 $ 0.921243 +0.61% $ 0.983477 $ 0.866445
celsius
$ 36.56M 423.42M $ 390.07M
76

Sandbox

SAND

 $ 0.426150 +1.01% $ 0.429764 $ 0.421686
sandbox
$ 36.27M 658.22M $ 280.50M
77

Core

CORE

 $ 1.60 +0.44% $ 1.63 $ 1.57
core
$ 34.70M
78

Kaspa

KAS

 $ 0.124675 +0.58% $ 0.128828 $ 0.122579
kaspa
$ 34.18M
79

Algorand

ALGO

 $ 0.181520 -0.92% $ 0.185578 $ 0.180291
algorand
$ 33.76M 3.25B $ 590.08M
80

Slerf

SLERF

 $ 0.300191 +2.84% $ 0.303274 $ 0.286726
slerf
$ 33.39M
81

Aave

AAVE

 $ 83.06 -0.44% $ 84.22 $ 82.31
aave
$ 33.14M 10.58M $ 878.82M
82

Turbo

TURBO

 $ 0.001182 +20.84% $ 0.001281 $ 0.000927
turbo
$ 31.50M
83

Velo

VELO

 $ 0.025892 +2.12% $ 0.026498 $ 0.023975
velo
$ 30.98M
84

Stacks

STX

 $ 2.00 -0.28% $ 2.03 $ 1.97
stacks
$ 30.28M
85

Lido DAO Token

LDO

 $ 1.79 +2.15% $ 1.81 $ 1.74
lido-dao-token
$ 29.55M
86

Chiliz

CHZ

 $ 0.123451 -1.83% $ 0.126825 $ 0.121699
chiliz
$ 29.48M 5.54B $ 684.86M
87

Maker

MKR

 $ 2,708.50 +1.68% $ 2,716.17 $ 2,653.48
maker
$ 28.78M 1.00M $ 2.72B
88

NFPrompt

NFP

 $ 0.501105 +2.31% $ 0.531761 $ 0.483194
nfprompt
$ 28.46M
89

Monero

XMR

 $ 131.72 -0.53% $ 133.10 $ 128.86
monero
$ 28.19M 16.92M $ 2.22B
90

Ravencoin

RVN

 $ 0.028360 -2.06% $ 0.029478 $ 0.028129
ravencoin
$ 27.77M 8.81B $ 249.98M
91

Decentraland

MANA

 $ 0.418590 +1.55% $ 0.421758 $ 0.412158
decentraland
$ 27.40M 1.05B $ 439.57M
92

Loomnetwork

LOOM

 $ 0.079524 +3.36% $ 0.081228 $ 0.076744
loomnetwork
$ 26.75M 606.37M $ 48.22M
93

Angola

AGLA

 $ 0.026121 +43.68% $ 0.037411 $ 0.017635
angola
$ 26.62M
94

Stellarlumens

XLM

 $ 0.106760 +0.39% $ 0.107228 $ 0.105580
stellarlumens
$ 26.31M 28.92B $ 3.08B
95

Civic

CVC

 $ 0.161558 -3.17% $ 0.166854 $ 0.158541
civic
$ 26.24M 1.00B $ 161.55M
96

Renzo

REZ

 $ 0.137479 -2.32% $ 0.142831 $ 0.133598
renzo
$ 26.18M
97

Flow (Dapper labs)

FLOW

 $ 0.856465 -0.51% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 26.03M 1.03B $ 887.46M
98

Neo

NEO

 $ 15.26 +1.97% $ 15.29 $ 14.95
neo
$ 25.47M 70.53M $ 1.07B
99

Nervosnetwork

CKB

 $ 0.016396 +0.22% $ 0.016866 $ 0.016084
nervosnetwork
$ 24.79M
100

Mxtoken

MX

 $ 4.88 -1.29% $ 4.94 $ 4.85
mxtoken
$ 24.66M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept