BTC/USD
$ 66,979  -0.12%
BTC/EUR
€ 61,597  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,731  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.43B
Altcoin volume
$ 17.54B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 66,979 -0.12% $ 67,384 $ 66,670
bitcoin
$ 4.43B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,118.41 +0.84% $ 3,147.26 $ 3,087.85
ethereum
$ 2.90B 122.37M $ 381.61B
3

Solana

SOL

 $ 172.75 +1.94% $ 175.99 $ 168.81
solana
$ 1.45B 424.35M $ 73.30B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998472
usd-coin
$ 555.72M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 -7.30% $ 0.000010 $ 0.000009
pepe
$ 545.95M 420.69T $ 3.96B
6

Dai

DAI

 $ 1.01 -0.12% $ 1.02 $ 1.01
dai
$ 491.16M
7

Dogecoin

DOGE

 $ 0.153030 -1.60% $ 0.156962 $ 0.151585
dogecoin
$ 468.85M 129.40B $ 19.80B
8

Dogwifhat

WIF

 $ 2.54 -9.04% $ 2.84 $ 2.51
dogwifhat
$ 357.37M
9

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 290.22M 42.99B $ 43.00B
10

Fantom

FTM

 $ 0.890520 +12.98% $ 0.898639 $ 0.783374
fantom
$ 277.43M 2.54B $ 2.26B
11

Chainlink

LINK

 $ 16.30 +0.29% $ 16.56 $ 16.06
chainlink
$ 274.66M 417.50M $ 6.80B
12

Ripple

XRP

 $ 0.520718 -0.49% $ 0.525537 $ 0.518945
ripple
$ 267.16M 55.28B $ 28.78B
13

Ondo

ONDO

 $ 0.932083 -2.35% $ 1.04 $ 0.925077
ondo
$ 250.32M
14

Mxc

MXC

 $ 0.014589 +4.06% $ 0.014714 $ 0.013828
mxc
$ 211.87M
15

NEAR Protocol

NEAR

 $ 7.88 -1.85% $ 8.11 $ 7.83
near-protocol
$ 205.15M 341.32M $ 2.68B
16

Avalanche

AVAX

 $ 37.03 +1.65% $ 37.68 $ 36.39
avalanche
$ 193.66M 128.01M $ 4.74B
17

Ethena

ENA

 $ 0.757451 +5.29% $ 0.795212 $ 0.711183
ethena
$ 175.60M
18

Notcoin

NOT

 $ 0.006677 -3.52% $ 0.007221 $ 0.006488
notcoin
$ 175.23M
19

Binancecoin

BNB

 $ 577.64 -0.60% $ 582.43 $ 574.97
binancecoin
$ 173.25M 154.53M $ 89.26B
20

SHIBA INU

SHIB

 $ 0.000025 -1.51% $ 0.000025 $ 0.000024
shiba-inu
$ 170.85M 497.73T $ 12.25B
21

ConstitutionDAO

PEOPLE

 $ 0.045087 -9.09% $ 0.051912 $ 0.044035
constitutiondao
$ 156.52M
22

Bitcoincash

BCH

 $ 476.41 +2.16% $ 491.29 $ 464.68
bitcoincash
$ 156.01M 19.70M $ 9.38B
23

BOOK OF MEME

BOME

 $ 0.011577 -5.74% $ 0.012514 $ 0.011308
book-of-meme
$ 152.10M
24

Tellor

TRB

 $ 120.01 +11.25% $ 124.53 $ 104.57
tellor
$ 150.59M 1.69M $ 203.63M
25

Arbitrum

ARB

 $ 1.01 -1.47% $ 1.03 $ 1.00
arbitrum
$ 143.21M 1.27B $ 1.29B
26

0x

ZRX

 $ 0.587892 +1.76% $ 0.613108 $ 0.573877
0x
$ 139.91M 845.34M $ 496.96M
27

Cardano

ADA

 $ 0.483671 +0.31% $ 0.486153 $ 0.476061
cardano
$ 138.01M 31.94B $ 15.45B
28

Floki Inu

FLOKI

 $ 0.000203 -3.51% $ 0.000215 $ 0.000199
floki-inu
$ 133.62M
29

Litecoin

LTC

 $ 84.00 -0.16% $ 84.74 $ 83.57
litecoin
$ 128.12M 67.40M $ 5.66B
30

Jito

JTO

 $ 4.53 -2.38% $ 4.94 $ 4.52
jito
$ 127.66M
31

Ordinals

ORDI

 $ 41.00 -0.48% $ 42.68 $ 39.70
ordinals
$ 126.08M 21.00M $ 860.96M
32

Bonk

BONK

 $ 0.000025 +3.20% $ 0.000025 $ 0.000024
bonk
$ 123.70M 41.50T $ 1.04B
33

Uniswap

UNI

 $ 7.96 +6.36% $ 8.22 $ 7.46
uniswap
$ 120.58M 523.25M $ 4.16B
34

Worldcoin

WLD

 $ 4.98 +1.66% $ 5.08 $ 4.82
worldcoin
$ 119.70M
35

Jupiter

JUP

 $ 1.23 +1.25% $ 1.32 $ 1.22
jupiter
$ 119.68M 1.35B $ 1.66B
36

Ethereumclassic

ETC

 $ 28.52 +0.87% $ 29.11 $ 28.11
ethereumclassic
$ 117.84M 127.32M $ 3.63B
37

Rendertoken

RNDR

 $ 10.09 +0.14% $ 10.20 $ 9.82
rendertoken
$ 114.02M
38

Sui

SUI

 $ 1.07 -0.01% $ 1.09 $ 1.05
sui
$ 113.23M
39

Fetchai

FET

 $ 2.28 -2.67% $ 2.42 $ 2.27
fetchai
$ 110.65M 81.54M $ 186.24M
40

Tron

TRX

 $ 0.123248 -0.96% $ 0.124667 $ 0.123139
tron
$ 106.03M 71.65B $ 8.83B
41

Polymesh

POLYX

 $ 0.453145 +6.41% $ 0.464987 $ 0.421397
polymesh
$ 102.02M
42

Internet Computer

ICP

 $ 13.34 +1.74% $ 13.63 $ 12.98
internet-computer
$ 98.30M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.39% $ 2.63 $ 2.54
optimism
$ 92.41M 214.80M $ 549.50M
44

Polkadot

DOT

 $ 7.18 -0.29% $ 7.24 $ 7.07
polkadot
$ 87.07M 947.85M $ 6.80B
45

Thorchain

RUNE

 $ 6.87 +0.90% $ 6.91 $ 6.75
thorchain
$ 86.44M 265.17M $ 1.82B
46

Filecoin

FIL

 $ 5.76 -0.78% $ 5.90 $ 5.74
filecoin
$ 86.25M 118.75M $ 683.81M
47

Polygon

MATIC

 $ 0.711412 -0.28% $ 0.722202 $ 0.708314
polygon
$ 86.13M 6.00B $ 4.27B
48

Angola

AGLA

 $ 0.013066 +0.40% $ 0.015289 $ 0.012005
angola
$ 80.05M
49

Pyth Network

PYTH

 $ 0.439855 -0.35% $ 0.468822 $ 0.438236
pyth-network
$ 77.03M
50

Sei

SEI

 $ 0.549226 -2.10% $ 0.573308 $ 0.545037
sei
$ 71.16M
51

Reserverights

RSR

 $ 0.008398 +12.14% $ 0.008654 $ 0.007485
reserverights
$ 68.28M 9.34B $ 78.50M
52

Aptos

APT

 $ 8.58 +0.10% $ 8.73 $ 8.46
aptos
$ 66.53M 159.80M $ 1.37B
53

BounceBit

BB

 $ 0.366260 +7.96% $ 0.375037 $ 0.317805
bouncebit
$ 64.26M
54

Celestia

TIA

 $ 9.53 +0.66% $ 9.66 $ 9.34
celestia
$ 62.15M 148.49M $ 1.41B
55

Singularitynet

AGIX

 $ 1.00 -0.74% $ 1.04 $ 0.984633
singularitynet
$ 57.74M 867.15M $ 867.35M
56

Gala

GALA

 $ 0.045656 +0.67% $ 0.047393 $ 0.044866
gala
$ 57.72M 7.54B $ 344.47M
57

Cosmos

ATOM

 $ 8.69 +0.12% $ 8.76 $ 8.58
cosmos
$ 57.67M 190.68M $ 1.65B
58

Tokamak Network

TON

 $ 6.38 -3.25% $ 6.63 $ 6.36
tokamak-network
$ 55.72M
59

StarkNet

STRK

 $ 1.15 -0.43% $ 1.18 $ 1.13
starknet
$ 54.84M
60

The Graph

GRT

 $ 0.313463 -1.12% $ 0.320566 $ 0.308243
the-graph
$ 54.80M 1.22B $ 383.99M
61

Frontier

FRONT

 $ 1.20 +4.13% $ 1.28 $ 1.14
frontier
$ 53.30M
62

The Open Network

TONCOIN

 $ 6.43 -2.83% $ 6.66 $ 6.40
the-open-network
$ 52.15M
63

Eos

EOS

 $ 0.814642 -0.70% $ 0.824708 $ 0.809162
eos
$ 51.91M 1.19B $ 970.20M
64

Hedera Hashgraph

HBAR

 $ 0.115369 +0.31% $ 0.116455 $ 0.113013
hederahashgraph
$ 50.85M 7.13B $ 823.71M
65

Arweave

AR

 $ 46.87 -1.62% $ 48.53 $ 46.77
arweave
$ 50.06M 43.82M $ 2.05B
66

Core

CORE

 $ 1.88 +1.24% $ 1.94 $ 1.82
core
$ 46.93M
67

Arkham

ARKM

 $ 2.40 +0.56% $ 2.44 $ 2.32
arkham
$ 45.15M
68

Wormhole

W

 $ 0.560580 +1.12% $ 0.571308 $ 0.543192
wormhole
$ 44.60M
69

Pendle

PENDLE

 $ 4.97 +5.19% $ 5.01 $ 4.71
pendle
$ 43.59M
70

Maker

MKR

 $ 2,817.15 +1.16% $ 2,875.66 $ 2,775.75
maker
$ 43.10M 1.00M $ 2.83B
71

Lido DAO Token

LDO

 $ 1.78 -0.52% $ 1.85 $ 1.77
lido-dao-token
$ 41.20M
72

Stacks

STX

 $ 2.06 -1.17% $ 2.15 $ 2.05
stacks
$ 40.45M
73

Yield Guild Games

YGG

 $ 0.902924 +2.08% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.45M
74

Injective Protocol

INJ

 $ 24.80 +0.36% $ 25.30 $ 24.57
injective-protocol
$ 39.10M 13.50M $ 334.97M
75

Everipedia

IQ

 $ 0.010592 +6.83% $ 0.010802 $ 0.009914
everipedia
$ 35.81M
76

Loomnetwork

LOOM

 $ 0.090809 -3.60% $ 0.095502 $ 0.089280
loomnetwork
$ 35.81M 606.37M $ 55.06M
77

Bitcoingold

BTG

 $ 36.30 +4.73% $ 37.41 $ 34.30
bitcoingold
$ 32.54M 17.51M $ 635.70M
78

Mxtoken

MX

 $ 4.64 -2.59% $ 4.78 $ 4.57
mxtoken
$ 32.08M
79

Merlin Chain

MERL

 $ 0.378009 -8.40% $ 0.422946 $ 0.375881
merlin-chain
$ 32.01M
80

Sandbox

SAND

 $ 0.446320 -0.48% $ 0.450404 $ 0.442590
sandbox
$ 31.10M 658.22M $ 293.78M
81

Aave

AAVE

 $ 88.14 +0.12% $ 89.92 $ 87.51
aave
$ 30.23M 10.58M $ 932.53M
82

Immutable X

IMX

 $ 2.37 -0.88% $ 2.45 $ 2.36
immutable-x
$ 30.09M
83

Space ID

ID

 $ 0.767889 +3.52% $ 0.787377 $ 0.738897
space-id
$ 29.57M
84

Jasmy

JASMY

 $ 0.020418 +1.01% $ 0.020879 $ 0.019568
jasmy
$ 29.47M 4.75B $ 97.08M
85

Algorand

ALGO

 $ 0.184106 +0.37% $ 0.187129 $ 0.183036
algorand
$ 29.22M 3.25B $ 598.48M
86

Akash

AKT

 $ 5.79 -2.81% $ 5.98 $ 5.73
akash
$ 29.13M
87

Uma

UMA

 $ 3.60 +0.15% $ 3.73 $ 3.54
uma
$ 28.77M 55.78M $ 200.53M
88

Nervosnetwork

CKB

 $ 0.016259 +1.64% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.16M
89

Zetachain

ZETA

 $ 1.65 -0.58% $ 1.69 $ 1.62
zetachain
$ 27.70M
90

Monero

XMR

 $ 134.86 +0.26% $ 137.28 $ 134.13
monero
$ 27.35M 16.92M $ 2.28B
91

Livepeer

LPT

 $ 18.93 -2.85% $ 19.86 $ 18.91
livepeer
$ 27.13M
92

Manta Network

MANTA

 $ 1.58 -0.13% $ 1.69 $ 1.57
manta-network
$ 27.07M
93

Biconomy

BICO

 $ 0.530619 -4.02% $ 0.597084 $ 0.519661
biconomy
$ 26.42M
94

SSV Network

SSV

 $ 42.68 +6.01% $ 43.01 $ 40.26
ssv-network
$ 26.19M
95

Dymension

DYM

 $ 2.70 -0.50% $ 2.91 $ 2.68
dymension
$ 26.00M
96

Slerf

SLERF

 $ 0.305891 +0.98% $ 0.317687 $ 0.300837
slerf
$ 25.80M
97

Stellarlumens

XLM

 $ 0.108663 -0.55% $ 0.110052 $ 0.107779
stellarlumens
$ 25.53M 28.96B $ 3.14B
98

Decentraland

MANA

 $ 0.435080 -0.07% $ 0.437206 $ 0.429843
decentraland
$ 25.31M 1.05B $ 456.89M
99

Chiliz

CHZ

 $ 0.120486 -0.45% $ 0.123520 $ 0.119144
chiliz
$ 25.04M 5.54B $ 668.41M
100

Parcl

PRCL

 $ 0.361894 +0.29% $ 0.396416 $ 0.355080
parcl
$ 24.98M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept