BTC/USD
$ 66,973  -0.13%
BTC/EUR
€ 61,594  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,746  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.43B
Altcoin volume
$ 17.53B
Crypto market cap
$ 2.18T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 66,973 -0.13% $ 67,384 $ 66,670
bitcoin
$ 4.43B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,118.17 +0.84% $ 3,147.26 $ 3,087.85
ethereum
$ 2.90B 122.37M $ 381.58B
3

Solana

SOL

 $ 172.77 +1.96% $ 175.99 $ 168.81
solana
$ 1.45B 424.35M $ 73.31B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998472
usd-coin
$ 552.81M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 -7.21% $ 0.000010 $ 0.000009
pepe
$ 545.89M 420.69T $ 3.97B
6

Dai

DAI

 $ 1.01 -0.12% $ 1.02 $ 1.01
dai
$ 491.88M
7

Dogecoin

DOGE

 $ 0.153163 -1.51% $ 0.156962 $ 0.151585
dogecoin
$ 468.39M 129.40B $ 19.81B
8

Dogwifhat

WIF

 $ 2.55 -8.65% $ 2.84 $ 2.51
dogwifhat
$ 358.83M
9

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.999347
tether
$ 290.68M 42.99B $ 43.00B
10

Fantom

FTM

 $ 0.893037 +13.30% $ 0.898639 $ 0.783374
fantom
$ 277.45M 2.54B $ 2.26B
11

Chainlink

LINK

 $ 16.28 +0.16% $ 16.56 $ 16.06
chainlink
$ 274.97M 417.50M $ 6.79B
12

Ripple

XRP

 $ 0.520857 -0.47% $ 0.525537 $ 0.518945
ripple
$ 266.94M 55.28B $ 28.79B
13

Ondo

ONDO

 $ 0.932531 -2.31% $ 1.04 $ 0.925077
ondo
$ 250.52M
14

Mxc

MXC

 $ 0.014353 +2.38% $ 0.014714 $ 0.013828
mxc
$ 213.26M
15

NEAR Protocol

NEAR

 $ 7.89 -1.78% $ 8.11 $ 7.83
near-protocol
$ 204.49M 341.32M $ 2.69B
16

Avalanche

AVAX

 $ 37.05 +1.72% $ 37.68 $ 36.39
avalanche
$ 193.69M 128.01M $ 4.74B
17

Ethena

ENA

 $ 0.759161 +5.53% $ 0.795212 $ 0.711183
ethena
$ 175.58M
18

Notcoin

NOT

 $ 0.006673 -3.58% $ 0.007221 $ 0.006488
notcoin
$ 175.21M
19

Binancecoin

BNB

 $ 577.72 -0.59% $ 582.43 $ 574.97
binancecoin
$ 173.20M 154.53M $ 89.27B
20

SHIBA INU

SHIB

 $ 0.000025 -1.43% $ 0.000025 $ 0.000024
shiba-inu
$ 170.78M 497.73T $ 12.26B
21

ConstitutionDAO

PEOPLE

 $ 0.045148 -8.96% $ 0.051912 $ 0.044035
constitutiondao
$ 156.33M
22

Bitcoincash

BCH

 $ 476.57 +2.19% $ 491.29 $ 464.68
bitcoincash
$ 156.01M 19.70M $ 9.39B
23

BOOK OF MEME

BOME

 $ 0.011617 -5.41% $ 0.012514 $ 0.011308
book-of-meme
$ 152.18M
24

Tellor

TRB

 $ 119.74 +11.00% $ 124.53 $ 104.57
tellor
$ 150.80M 1.69M $ 203.18M
25

Arbitrum

ARB

 $ 1.02 -1.41% $ 1.03 $ 1.00
arbitrum
$ 143.22M 1.27B $ 1.29B
26

0x

ZRX

 $ 0.587842 +1.75% $ 0.613108 $ 0.573877
0x
$ 139.70M 845.34M $ 496.92M
27

Cardano

ADA

 $ 0.483902 +0.36% $ 0.486153 $ 0.476061
cardano
$ 137.98M 31.94B $ 15.45B
28

Floki Inu

FLOKI

 $ 0.000203 -3.30% $ 0.000215 $ 0.000199
floki-inu
$ 133.51M
29

Bonk

BONK

 $ 0.000025 +4.48% $ 0.000026 $ 0.000024
bonk
$ 128.12M 41.50T $ 1.05B
30

Litecoin

LTC

 $ 84.03 -0.13% $ 84.74 $ 83.57
litecoin
$ 128.10M 67.40M $ 5.66B
31

Jito

JTO

 $ 4.53 -2.36% $ 4.94 $ 4.52
jito
$ 127.09M
32

Ordinals

ORDI

 $ 41.10 -0.23% $ 42.68 $ 39.70
ordinals
$ 125.96M 21.00M $ 863.11M
33

Uniswap

UNI

 $ 7.95 +6.15% $ 8.22 $ 7.46
uniswap
$ 120.56M 523.25M $ 4.15B
34

Jupiter

JUP

 $ 1.24 +1.29% $ 1.32 $ 1.22
jupiter
$ 119.73M 1.35B $ 1.66B
35

Worldcoin

WLD

 $ 4.98 +1.66% $ 5.08 $ 4.82
worldcoin
$ 119.53M
36

Ethereumclassic

ETC

 $ 28.52 +0.87% $ 29.11 $ 28.11
ethereumclassic
$ 117.70M 127.32M $ 3.63B
37

Rendertoken

RNDR

 $ 10.10 +0.24% $ 10.20 $ 9.82
rendertoken
$ 113.29M
38

Sui

SUI

 $ 1.08 +0.16% $ 1.09 $ 1.05
sui
$ 113.20M
39

Fetchai

FET

 $ 2.29 -2.61% $ 2.42 $ 2.27
fetchai
$ 110.38M 81.54M $ 186.37M
40

Tron

TRX

 $ 0.123224 -0.98% $ 0.124667 $ 0.123139
tron
$ 105.86M 71.65B $ 8.83B
41

Polymesh

POLYX

 $ 0.454420 +6.71% $ 0.464987 $ 0.421397
polymesh
$ 102.25M
42

Internet Computer

ICP

 $ 13.34 +1.74% $ 13.63 $ 12.98
internet-computer
$ 98.27M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.39% $ 2.63 $ 2.54
optimism
$ 92.28M 214.80M $ 549.53M
44

Thorchain

RUNE

 $ 6.87 +0.87% $ 6.91 $ 6.75
thorchain
$ 86.41M 265.17M $ 1.82B
45

Filecoin

FIL

 $ 5.76 -0.78% $ 5.90 $ 5.74
filecoin
$ 86.36M 118.75M $ 683.80M
46

Polygon

MATIC

 $ 0.711087 -0.32% $ 0.722202 $ 0.708314
polygon
$ 86.24M 6.00B $ 4.27B
47

Polkadot

DOT

 $ 7.18 -0.29% $ 7.24 $ 7.07
polkadot
$ 85.85M 947.85M $ 6.80B
48

Pyth Network

PYTH

 $ 0.439628 -0.40% $ 0.468822 $ 0.438236
pyth-network
$ 76.87M
49

Angola

AGLA

 $ 0.012037 -7.52% $ 0.015289 $ 0.012005
angola
$ 73.34M
50

Sei

SEI

 $ 0.550232 -1.92% $ 0.573308 $ 0.545037
sei
$ 70.83M
51

Reserverights

RSR

 $ 0.008343 +11.40% $ 0.008654 $ 0.007485
reserverights
$ 68.33M 9.34B $ 77.99M
52

Aptos

APT

 $ 8.59 +0.19% $ 8.73 $ 8.46
aptos
$ 66.52M 159.80M $ 1.37B
53

BounceBit

BB

 $ 0.365829 +7.83% $ 0.375037 $ 0.317805
bouncebit
$ 64.59M
54

Celestia

TIA

 $ 9.54 +0.70% $ 9.66 $ 9.34
celestia
$ 61.76M 148.49M $ 1.41B
55

Gala

GALA

 $ 0.045728 +0.83% $ 0.047393 $ 0.044866
gala
$ 57.71M 7.54B $ 345.01M
56

Singularitynet

AGIX

 $ 1.00 -0.65% $ 1.04 $ 0.984633
singularitynet
$ 57.66M 867.15M $ 868.16M
57

Cosmos

ATOM

 $ 8.69 +0.14% $ 8.76 $ 8.58
cosmos
$ 57.63M 190.68M $ 1.65B
58

Tokamak Network

TON

 $ 6.39 -3.07% $ 6.63 $ 6.36
tokamak-network
$ 55.73M
59

The Graph

GRT

 $ 0.313912 -0.98% $ 0.320566 $ 0.308243
the-graph
$ 54.94M 1.22B $ 384.54M
60

StarkNet

STRK

 $ 1.15 -0.33% $ 1.18 $ 1.13
starknet
$ 54.36M
61

Frontier

FRONT

 $ 1.20 +4.20% $ 1.28 $ 1.14
frontier
$ 53.36M
62

The Open Network

TONCOIN

 $ 6.44 -2.70% $ 6.66 $ 6.40
the-open-network
$ 52.16M
63

Eos

EOS

 $ 0.813772 -0.81% $ 0.824708 $ 0.809162
eos
$ 51.92M 1.19B $ 969.16M
64

Hedera Hashgraph

HBAR

 $ 0.115151 +0.12% $ 0.116455 $ 0.113013
hederahashgraph
$ 50.93M 7.13B $ 822.15M
65

Arweave

AR

 $ 47.05 -1.24% $ 48.53 $ 46.77
arweave
$ 50.09M 43.82M $ 2.06B
66

Core

CORE

 $ 1.88 +1.53% $ 1.94 $ 1.82
core
$ 46.95M
67

Arkham

ARKM

 $ 2.40 +0.73% $ 2.44 $ 2.32
arkham
$ 44.80M
68

Wormhole

W

 $ 0.561171 +1.22% $ 0.571308 $ 0.543192
wormhole
$ 44.50M
69

Pendle

PENDLE

 $ 4.99 +5.45% $ 5.01 $ 4.71
pendle
$ 43.46M
70

Maker

MKR

 $ 2,815.66 +1.10% $ 2,875.66 $ 2,775.75
maker
$ 43.16M 1.00M $ 2.83B
71

Lido DAO Token

LDO

 $ 1.78 -0.52% $ 1.85 $ 1.77
lido-dao-token
$ 41.21M
72

Stacks

STX

 $ 2.06 -1.20% $ 2.15 $ 2.05
stacks
$ 40.39M
73

Yield Guild Games

YGG

 $ 0.904698 +2.28% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.39M
74

Injective Protocol

INJ

 $ 24.85 +0.56% $ 25.30 $ 24.57
injective-protocol
$ 39.05M 13.50M $ 335.64M
75

Everipedia

IQ

 $ 0.010580 +6.71% $ 0.010802 $ 0.009914
everipedia
$ 35.80M
76

Loomnetwork

LOOM

 $ 0.090913 -3.49% $ 0.095502 $ 0.089280
loomnetwork
$ 35.80M 606.37M $ 55.12M
77

Bitcoingold

BTG

 $ 36.29 +4.72% $ 37.41 $ 34.30
bitcoingold
$ 32.53M 17.51M $ 635.62M
78

Mxtoken

MX

 $ 4.64 -2.60% $ 4.78 $ 4.57
mxtoken
$ 32.12M
79

Merlin Chain

MERL

 $ 0.378294 -8.33% $ 0.422946 $ 0.375881
merlin-chain
$ 32.07M
80

Sandbox

SAND

 $ 0.446337 -0.48% $ 0.450404 $ 0.442590
sandbox
$ 31.06M 658.22M $ 293.79M
81

Aave

AAVE

 $ 88.10 +0.08% $ 89.92 $ 87.51
aave
$ 30.19M 10.58M $ 932.13M
82

Immutable X

IMX

 $ 2.37 -1.02% $ 2.45 $ 2.36
immutable-x
$ 30.04M
83

Jasmy

JASMY

 $ 0.020539 +1.61% $ 0.020879 $ 0.019568
jasmy
$ 29.86M 4.75B $ 97.66M
84

Space ID

ID

 $ 0.768305 +3.57% $ 0.787377 $ 0.738897
space-id
$ 29.57M
85

Algorand

ALGO

 $ 0.184113 +0.38% $ 0.187129 $ 0.183036
algorand
$ 29.18M 3.25B $ 598.51M
86

Akash

AKT

 $ 5.80 -2.58% $ 5.98 $ 5.73
akash
$ 29.11M
87

Uma

UMA

 $ 3.59 +0.05% $ 3.73 $ 3.54
uma
$ 28.83M 55.78M $ 200.34M
88

Nervosnetwork

CKB

 $ 0.016274 +1.73% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.19M
89

Zetachain

ZETA

 $ 1.65 -0.58% $ 1.69 $ 1.62
zetachain
$ 27.68M
90

Monero

XMR

 $ 135.04 +0.39% $ 137.28 $ 134.13
monero
$ 27.19M 16.92M $ 2.28B
91

Livepeer

LPT

 $ 18.97 -2.65% $ 19.86 $ 18.91
livepeer
$ 27.16M
92

Manta Network

MANTA

 $ 1.58 -0.02% $ 1.69 $ 1.57
manta-network
$ 26.94M
93

Biconomy

BICO

 $ 0.530552 -4.03% $ 0.597084 $ 0.519661
biconomy
$ 26.38M
94

SSV Network

SSV

 $ 42.81 +6.34% $ 43.01 $ 40.26
ssv-network
$ 26.20M
95

Dymension

DYM

 $ 2.70 -0.50% $ 2.91 $ 2.68
dymension
$ 25.99M
96

Slerf

SLERF

 $ 0.306084 +1.05% $ 0.317687 $ 0.300837
slerf
$ 25.79M
97

Stellarlumens

XLM

 $ 0.108640 -0.57% $ 0.110052 $ 0.107779
stellarlumens
$ 25.54M 28.96B $ 3.14B
98

Decentraland

MANA

 $ 0.435113 -0.07% $ 0.437206 $ 0.429843
decentraland
$ 25.26M 1.05B $ 456.93M
99

Chiliz

CHZ

 $ 0.120549 -0.40% $ 0.123520 $ 0.119144
chiliz
$ 25.03M 5.54B $ 668.76M
100

Parcl

PRCL

 $ 0.361810 +0.27% $ 0.396416 $ 0.355080
parcl
$ 24.96M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept