Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 66,826	-0.35%	$ 67,384	$ 66,670	$ 4.88B	19.69M	$ 1.31T
2	Ethereum	ETH	$ 3,114.48	+0.72%	$ 3,147.26	$ 3,087.85	$ 2.98B	122.37M	$ 381.13B
3	Solana	SOL	$ 171.85	+1.41%	$ 175.99	$ 168.81	$ 1.49B	424.35M	$ 72.92B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998472	$ 608.35M	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	-7.54%	$ 0.000010	$ 0.000009	$ 549.57M	420.69T	$ 3.95B
6	Dogecoin	DOGE	$ 0.152702	-1.81%	$ 0.156962	$ 0.151585	$ 488.52M	129.40B	$ 19.76B
7	Dai	DAI	$ 1.01	-0.44%	$ 1.02	$ 1.01	$ 462.21M
8	Dogwifhat	WIF	$ 2.59	-7.26%	$ 2.84	$ 2.51	$ 346.30M
9	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999347	$ 317.29M	42.99B	$ 42.99B
10	Fantom	FTM	$ 0.891798	+13.14%	$ 0.898639	$ 0.783374	$ 285.96M	2.54B	$ 2.26B

11	Chainlink	LINK	$ 16.31	+0.36%	$ 16.56	$ 16.06	$ 284.37M	417.50M	$ 6.81B
12	Ripple	XRP	$ 0.521416	-0.36%	$ 0.525537	$ 0.518945	$ 273.89M	55.28B	$ 28.82B
13	Ondo	ONDO	$ 0.928913	-2.68%	$ 1.04	$ 0.926451	$ 253.48M
14	NEAR Protocol	NEAR	$ 7.87	-1.91%	$ 8.11	$ 7.85	$ 210.80M	341.32M	$ 2.68B
15	Mxc	MXC	$ 0.014377	+2.55%	$ 0.014714	$ 0.013828	$ 208.99M
16	Avalanche	AVAX	$ 37.11	+1.89%	$ 37.68	$ 36.39	$ 201.77M	128.01M	$ 4.75B
17	Notcoin	NOT	$ 0.006616	-4.40%	$ 0.007221	$ 0.006488	$ 191.87M
18	Ethena	ENA	$ 0.763407	+6.12%	$ 0.795212	$ 0.711183	$ 178.13M
19	Binancecoin	BNB	$ 578.64	-0.43%	$ 582.43	$ 574.97	$ 178.11M	154.53M	$ 89.41B
20	SHIBA INU	SHIB	$ 0.000025	-1.94%	$ 0.000025	$ 0.000024	$ 174.50M	497.73T	$ 12.19B

21	ConstitutionDAO	PEOPLE	$ 0.045216	-8.83%	$ 0.051912	$ 0.044035	$ 157.39M
22	Bitcoincash	BCH	$ 476.32	+2.14%	$ 491.29	$ 464.68	$ 155.84M	19.70M	$ 9.38B
23	BOOK OF MEME	BOME	$ 0.011527	-6.15%	$ 0.012514	$ 0.011308	$ 153.76M
24	Arbitrum	ARB	$ 1.02	-1.34%	$ 1.03	$ 1.00	$ 150.18M	1.27B	$ 1.29B
25	0x	ZRX	$ 0.589566	+2.05%	$ 0.613108	$ 0.573877	$ 147.94M	845.34M	$ 498.38M
26	Cardano	ADA	$ 0.484279	+0.44%	$ 0.486153	$ 0.476061	$ 141.90M	31.94B	$ 15.47B
27	Tellor	TRB	$ 122.37	+13.43%	$ 124.53	$ 104.57	$ 137.79M	1.69M	$ 207.64M
28	Floki Inu	FLOKI	$ 0.000203	-3.64%	$ 0.000215	$ 0.000199	$ 137.69M
29	Jito	JTO	$ 4.54	-2.11%	$ 4.94	$ 4.52	$ 134.65M
30	Ordinals	ORDI	$ 41.02	-0.43%	$ 42.68	$ 39.70	$ 131.64M	21.00M	$ 861.40M
31	Litecoin	LTC	$ 84.15	+0.02%	$ 84.74	$ 83.57	$ 131.25M	67.40M	$ 5.67B
32	Fetchai	FET	$ 2.29	-2.62%	$ 2.42	$ 2.27	$ 124.49M	81.54M	$ 186.35M
33	Jupiter	JUP	$ 1.23	+0.78%	$ 1.32	$ 1.22	$ 120.80M	1.35B	$ 1.65B
34	Worldcoin	WLD	$ 5.04	+2.89%	$ 5.08	$ 4.82	$ 120.77M
35	Sui	SUI	$ 1.08	+0.12%	$ 1.09	$ 1.05	$ 120.45M
36	Ethereumclassic	ETC	$ 28.55	+0.97%	$ 29.11	$ 28.11	$ 120.04M	127.32M	$ 3.63B
37	Uniswap	UNI	$ 7.88	+5.30%	$ 8.22	$ 7.46	$ 119.02M	523.25M	$ 4.12B
38	Rendertoken	RNDR	$ 10.19	+1.13%	$ 10.20	$ 9.82	$ 116.89M
39	Tron	TRX	$ 0.123392	-0.85%	$ 0.124667	$ 0.123139	$ 108.03M	71.65B	$ 8.84B
40	Bonk	BONK	$ 0.000024	-0.85%	$ 0.000025	$ 0.000024	$ 103.21M	41.50T	$ 1.00B
41	Polymesh	POLYX	$ 0.452405	+6.24%	$ 0.464987	$ 0.421397	$ 102.17M
42	Internet Computer	ICP	$ 13.31	+1.50%	$ 13.63	$ 12.98	$ 97.72M	136.89M	$ 1.82B
43	Optimism	OP	$ 2.56	-0.20%	$ 2.63	$ 2.54	$ 96.23M	214.80M	$ 550.59M
44	Polkadot	DOT	$ 7.19	-0.21%	$ 7.24	$ 7.07	$ 92.04M	947.85M	$ 6.81B
45	Polygon	MATIC	$ 0.713612	+0.03%	$ 0.722202	$ 0.708314	$ 88.40M	6.00B	$ 4.28B
46	Filecoin	FIL	$ 5.77	-0.57%	$ 5.90	$ 5.74	$ 87.79M	118.75M	$ 685.23M
47	Thorchain	RUNE	$ 6.80	-0.24%	$ 6.91	$ 6.75	$ 85.45M	265.17M	$ 1.80B
48	Angola	AGLA	$ 0.012336	-5.22%	$ 0.015289	$ 0.012254	$ 81.05M
49	Pyth Network	PYTH	$ 0.441030	-0.08%	$ 0.468822	$ 0.440049	$ 77.70M
50	Sei	SEI	$ 0.555697	-0.94%	$ 0.573308	$ 0.545037	$ 71.63M
51	Aptos	APT	$ 8.61	+0.46%	$ 8.73	$ 8.46	$ 67.76M	159.80M	$ 1.37B
52	Celestia	TIA	$ 9.57	+1.06%	$ 9.66	$ 9.34	$ 66.63M	148.49M	$ 1.42B
53	Reserverights	RSR	$ 0.008131	+8.57%	$ 0.008654	$ 0.007485	$ 66.21M	9.34B	$ 76.00M
54	Singularitynet	AGIX	$ 0.998896	-0.87%	$ 1.04	$ 0.984633	$ 60.94M	867.15M	$ 866.19M
55	The Open Network	TONCOIN	$ 6.43	-2.92%	$ 6.66	$ 6.40	$ 60.28M
56	Gala	GALA	$ 0.045770	+0.92%	$ 0.047393	$ 0.044866	$ 59.99M	7.54B	$ 345.33M
57	Cosmos	ATOM	$ 8.72	+0.47%	$ 8.76	$ 8.58	$ 59.83M	190.68M	$ 1.66B
58	Tokamak Network	TON	$ 6.38	-3.28%	$ 6.63	$ 6.36	$ 57.71M
59	The Graph	GRT	$ 0.311262	-1.81%	$ 0.320566	$ 0.308243	$ 55.47M	1.22B	$ 381.29M
60	StarkNet	STRK	$ 1.15	-0.80%	$ 1.18	$ 1.13	$ 55.08M
61	Arweave	AR	$ 46.89	-1.59%	$ 48.53	$ 46.77	$ 53.12M	43.82M	$ 2.05B
62	Frontier	FRONT	$ 1.21	+4.93%	$ 1.28	$ 1.14	$ 52.91M
63	Eos	EOS	$ 0.816017	-0.53%	$ 0.824708	$ 0.809162	$ 51.76M	1.19B	$ 971.83M
64	BounceBit	BB	$ 0.349292	+2.96%	$ 0.350090	$ 0.317805	$ 50.92M
65	Core	CORE	$ 1.89	+2.01%	$ 1.94	$ 1.82	$ 47.39M
66	Hedera Hashgraph	HBAR	$ 0.115992	+0.85%	$ 0.116455	$ 0.113013	$ 47.28M	7.13B	$ 828.15M
67	Arkham	ARKM	$ 2.41	+0.95%	$ 2.44	$ 2.32	$ 46.44M
68	Pendle	PENDLE	$ 4.95	+4.75%	$ 5.01	$ 4.71	$ 45.13M
69	Wormhole	W	$ 0.561861	+1.35%	$ 0.571308	$ 0.543192	$ 44.96M
70	Lido DAO Token	LDO	$ 1.78	-0.23%	$ 1.85	$ 1.77	$ 43.15M
71	Stacks	STX	$ 2.06	-1.09%	$ 2.15	$ 2.05	$ 42.91M
72	Maker	MKR	$ 2,835.93	+1.83%	$ 2,875.66	$ 2,775.75	$ 42.91M	1.00M	$ 2.85B
73	Yield Guild Games	YGG	$ 0.910204	+2.90%	$ 0.932962	$ 0.884534	$ 40.98M
74	Injective Protocol	INJ	$ 24.82	+0.44%	$ 25.30	$ 24.57	$ 40.15M	13.50M	$ 335.23M
75	Mxtoken	MX	$ 4.65	-2.41%	$ 4.78	$ 4.57	$ 36.91M
76	Loomnetwork	LOOM	$ 0.091017	-3.38%	$ 0.095502	$ 0.089280	$ 36.91M	606.37M	$ 55.19M
77	Everipedia	IQ	$ 0.010544	+6.35%	$ 0.010802	$ 0.009914	$ 35.39M
78	Bitcoingold	BTG	$ 36.14	+4.28%	$ 37.41	$ 34.30	$ 32.50M	17.51M	$ 632.99M
79	Sandbox	SAND	$ 0.446509	-0.44%	$ 0.450404	$ 0.442590	$ 31.89M	658.22M	$ 293.90M
80	Merlin Chain	MERL	$ 0.382013	-7.43%	$ 0.422946	$ 0.380350	$ 31.50M
81	Immutable X	IMX	$ 2.37	-0.95%	$ 2.45	$ 2.36	$ 30.86M
82	Aave	AAVE	$ 88.34	+0.35%	$ 89.92	$ 87.51	$ 30.84M	10.58M	$ 934.70M
83	Akash	AKT	$ 5.80	-2.67%	$ 5.98	$ 5.73	$ 30.63M
84	Algorand	ALGO	$ 0.184429	+0.55%	$ 0.187129	$ 0.183036	$ 30.63M	3.25B	$ 599.53M
85	Space ID	ID	$ 0.766519	+3.33%	$ 0.787377	$ 0.738897	$ 29.51M
86	Uma	UMA	$ 3.65	+1.58%	$ 3.73	$ 3.54	$ 28.88M	55.78M	$ 203.40M
87	Nervosnetwork	CKB	$ 0.016268	+1.70%	$ 0.016865	$ 0.015625	$ 28.77M
88	Jasmy	JASMY	$ 0.020380	+0.82%	$ 0.020879	$ 0.019568	$ 28.65M	4.75B	$ 96.90M
89	Zetachain	ZETA	$ 1.65	-0.17%	$ 1.69	$ 1.62	$ 28.17M
90	Biconomy	BICO	$ 0.527264	-4.63%	$ 0.597084	$ 0.519661	$ 27.54M
91	Livepeer	LPT	$ 18.98	-2.56%	$ 19.86	$ 18.91	$ 27.43M
92	Manta Network	MANTA	$ 1.58	+0.20%	$ 1.69	$ 1.57	$ 27.40M
93	Monero	XMR	$ 135.12	+0.45%	$ 137.28	$ 134.13	$ 27.12M	16.92M	$ 2.28B
94	Dymension	DYM	$ 2.72	+0.34%	$ 2.91	$ 2.68	$ 26.89M
95	SSV Network	SSV	$ 42.62	+5.86%	$ 43.01	$ 40.26	$ 26.83M
96	Decentraland	MANA	$ 0.435028	-0.09%	$ 0.437206	$ 0.429843	$ 26.23M	1.05B	$ 456.84M
97	Chiliz	CHZ	$ 0.120690	-0.28%	$ 0.123520	$ 0.119144	$ 26.04M	5.54B	$ 669.54M
98	Stellarlumens	XLM	$ 0.108532	-0.67%	$ 0.110052	$ 0.107779	$ 25.87M	28.96B	$ 3.14B
99	Slerf	SLERF	$ 0.304842	+0.64%	$ 0.317687	$ 0.300837	$ 25.51M
100	Parcl	PRCL	$ 0.362650	+0.50%	$ 0.396416	$ 0.355080	$ 24.89M