Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,868	-1.38%	$ 63,905	$ 62,520	$ 5.91B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,154.88	+0.80%	$ 3,162.87	$ 3,073.25	$ 3.54B	122.37M	$ 386.07B
3	Solana	SOL	$ 138.16	-0.70%	$ 140.06	$ 133.82	$ 1.41B	424.35M	$ 58.63B
4	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997010	$ 568.55M	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-5.18%	$ 0.000007	$ 0.000007	$ 556.03M	420.69T	$ 2.94B
6	Golem	GLM	$ 0.539597	+41.35%	$ 0.595429	$ 0.381691	$ 527.68M
7	Ripple	XRP	$ 0.515900	-1.89%	$ 0.526261	$ 0.509562	$ 511.52M	55.12B	$ 28.44B
8	Dogecoin	DOGE	$ 0.145768	-1.45%	$ 0.148903	$ 0.143188	$ 505.47M	129.40B	$ 18.86B
9	NEAR Protocol	NEAR	$ 6.99	+0.99%	$ 7.27	$ 6.75	$ 479.75M	341.32M	$ 2.38B
10	Tether	USDT	$ 0.999290	-0.03%	$ 1.00	$ 0.998027	$ 352.16M	42.99B	$ 42.96B

11	Dai	DAI	$ 0.999235	+0.02%	$ 1.00	$ 0.994104	$ 302.94M
12	SHIBA INU	SHIB	$ 0.000024	-3.43%	$ 0.000025	$ 0.000024	$ 294.60M	497.73T	$ 12.11B
13	Binancecoin	BNB	$ 587.95	-1.62%	$ 599.25	$ 585.69	$ 290.20M	154.53M	$ 90.85B
14	Litecoin	LTC	$ 84.40	-4.08%	$ 88.40	$ 84.27	$ 268.88M	67.40M	$ 5.68B
15	Bonk	BONK	$ 0.000026	+0.85%	$ 0.000026	$ 0.000023	$ 261.68M	41.50T	$ 1.06B
16	Ethena	ENA	$ 0.811495	-1.53%	$ 0.838565	$ 0.778452	$ 259.17M
17	Dogwifhat	WIF	$ 2.74	-3.68%	$ 2.86	$ 2.62	$ 249.13M
18	Avalanche	AVAX	$ 34.05	-1.05%	$ 34.61	$ 33.25	$ 219.85M	128.01M	$ 4.35B
19	Cardano	ADA	$ 0.456860	-1.27%	$ 0.465678	$ 0.448133	$ 192.72M	31.94B	$ 14.59B
20	Tron	TRX	$ 0.120367	+0.23%	$ 0.120653	$ 0.118489	$ 186.41M	71.65B	$ 8.62B

21	Worldcoin	WLD	$ 4.74	+0.69%	$ 4.94	$ 4.41	$ 186.19M
22	Powerledger	POWR	$ 0.321476	+9.59%	$ 0.350663	$ 0.291554	$ 183.77M	345.46M	$ 111.05M
23	Chainlink	LINK	$ 13.90	-4.04%	$ 14.53	$ 13.88	$ 182.03M	417.50M	$ 5.80B
24	Contentos	COS	$ 0.020792	-33.70%	$ 0.031569	$ 0.020188	$ 181.20M
25	BOOK OF MEME	BOME	$ 0.009798	-4.92%	$ 0.010422	$ 0.009310	$ 158.83M
26	Arbitrum	ARB	$ 1.04	-1.94%	$ 1.07	$ 1.02	$ 152.74M	1.27B	$ 1.33B
27	Civic	CVC	$ 0.170036	-10.68%	$ 0.191554	$ 0.167952	$ 148.95M	1.00B	$ 170.03M
28	Sui	SUI	$ 1.19	+1.72%	$ 1.22	$ 1.13	$ 139.09M
29	Filecoin	FIL	$ 5.77	-4.15%	$ 6.04	$ 5.68	$ 138.90M	118.75M	$ 685.12M
30	Loomnetwork	LOOM	$ 0.091256	+2.63%	$ 0.102339	$ 0.086901	$ 133.15M	606.37M	$ 55.33M
31	Ethereumclassic	ETC	$ 26.76	-1.20%	$ 27.52	$ 26.34	$ 133.11M	127.32M	$ 3.40B
32	Mxc	MXC	$ 0.012799	-0.68%	$ 0.013031	$ 0.012754	$ 128.76M
33	Hedera Hashgraph	HBAR	$ 0.105236	-5.19%	$ 0.111913	$ 0.104437	$ 126.02M	7.13B	$ 751.36M
34	Polygon	MATIC	$ 0.699268	-0.49%	$ 0.705558	$ 0.682946	$ 124.89M	6.00B	$ 4.20B
35	Bitcoincash	BCH	$ 476.03	-1.27%	$ 484.79	$ 466.01	$ 118.21M	19.69M	$ 9.37B
36	Fetchai	FET	$ 2.12	-1.66%	$ 2.17	$ 2.07	$ 117.98M	81.54M	$ 172.99M
37	Sei	SEI	$ 0.568620	-2.76%	$ 0.586824	$ 0.550407	$ 114.72M
38	Polkadot	DOT	$ 6.64	-1.72%	$ 6.78	$ 6.54	$ 111.65M	947.85M	$ 6.29B
39	Floki Inu	FLOKI	$ 0.000172	-5.90%	$ 0.000184	$ 0.000167	$ 109.30M
40	Eos	EOS	$ 0.807357	-2.92%	$ 0.838177	$ 0.801278	$ 107.92M	1.18B	$ 959.71M
41	Thorchain	RUNE	$ 5.01	-5.77%	$ 5.34	$ 4.93	$ 102.04M	265.17M	$ 1.32B
42	Fantom	FTM	$ 0.697604	-3.06%	$ 0.725216	$ 0.674292	$ 95.97M	2.54B	$ 1.77B
43	Highstreet	HIGH	$ 3.98	+1.85%	$ 4.19	$ 3.59	$ 95.07M
44	Aptos	APT	$ 8.82	-0.24%	$ 8.94	$ 8.49	$ 90.39M	159.80M	$ 1.40B
45	Optimism	OP	$ 2.33	+0.06%	$ 2.35	$ 2.26	$ 89.58M	214.80M	$ 501.12M
46	Internet Computer	ICP	$ 12.96	-0.71%	$ 13.17	$ 12.63	$ 87.98M	136.89M	$ 1.77B
47	Apecoin	APE	$ 1.23	-11.12%	$ 1.39	$ 1.22	$ 86.08M	361.25M	$ 444.88M
48	Ordinals	ORDI	$ 42.14	-0.82%	$ 42.84	$ 40.60	$ 85.00M	21.00M	$ 885.02M
49	Rendertoken	RNDR	$ 7.92	-2.55%	$ 8.19	$ 7.75	$ 79.72M
50	Cosmos	ATOM	$ 8.25	-0.56%	$ 8.33	$ 8.05	$ 77.12M	190.68M	$ 1.57B
51	Aelf	ELF	$ 0.642191	+5.97%	$ 0.667394	$ 0.605946	$ 75.00M	250.00M	$ 160.54M
52	Blur	BLUR	$ 0.399894	+4.54%	$ 0.427145	$ 0.368559	$ 74.85M	360.00M	$ 143.96M
53	The Graph	GRT	$ 0.257601	-0.49%	$ 0.268597	$ 0.249878	$ 74.53M	1.22B	$ 315.56M
54	Arkham	ARKM	$ 2.06	-0.61%	$ 2.17	$ 1.94	$ 73.65M
55	StarkNet	STRK	$ 1.15	-1.10%	$ 1.18	$ 1.11	$ 71.47M
56	Polymesh	POLYX	$ 0.403303	+0.80%	$ 0.422979	$ 0.381803	$ 71.17M
57	Neo	NEO	$ 17.58	-3.94%	$ 18.36	$ 17.31	$ 70.92M	70.53M	$ 1.24B
58	Algorand	ALGO	$ 0.195379	-1.20%	$ 0.202173	$ 0.190452	$ 70.19M	3.25B	$ 635.13M
59	Maker	MKR	$ 2,953.84	+2.93%	$ 2,962.33	$ 2,818.33	$ 67.34M	1.00M	$ 2.97B
60	Cartesi	CTSI	$ 0.213157	+8.62%	$ 0.250732	$ 0.188754	$ 65.53M	380.50M	$ 81.10M
61	Arweave	AR	$ 32.14	+3.92%	$ 32.58	$ 29.57	$ 65.26M	43.82M	$ 1.40B
62	Uniswap	UNI	$ 7.71	+0.11%	$ 7.77	$ 7.47	$ 62.56M	523.25M	$ 4.03B
63	Wormhole	W	$ 0.603693	+3.04%	$ 0.614073	$ 0.554205	$ 61.83M
64	Celestia	TIA	$ 10.08	-4.22%	$ 10.59	$ 9.93	$ 61.52M	148.49M	$ 1.49B
65	Singularitynet	AGIX	$ 0.865516	-1.54%	$ 0.890315	$ 0.846775	$ 61.17M	867.15M	$ 750.53M
66	Jupiter	JUP	$ 0.987172	-0.34%	$ 1.02	$ 0.936549	$ 58.76M	1.35B	$ 1.33B
67	Gala	GALA	$ 0.044453	-3.41%	$ 0.046363	$ 0.043866	$ 58.62M	7.54B	$ 335.40M
68	Core	CORE	$ 2.22	-2.23%	$ 2.29	$ 2.15	$ 56.81M
69	Threshold Network Token	T	$ 0.035347	+3.34%	$ 0.037819	$ 0.032963	$ 55.09M
70	Merlin Chain	MERL	$ 0.703698	-1.77%	$ 0.736273	$ 0.635408	$ 54.13M
71	Jito	JTO	$ 3.15	0.00%	$ 3.20	$ 2.95	$ 50.40M
72	Tokamak Network	TON	$ 4.45	-14.59%	$ 5.30	$ 4.44	$ 48.82M
73	Sandbox	SAND	$ 0.446543	-1.88%	$ 0.457301	$ 0.439493	$ 48.75M	658.22M	$ 293.92M
74	Slerf	SLERF	$ 0.378730	-1.84%	$ 0.394350	$ 0.363501	$ 47.21M
75	Stellarlumens	XLM	$ 0.112848	-1.04%	$ 0.114465	$ 0.111402	$ 45.27M	28.91B	$ 3.26B
76	Ong	ONG	$ 0.578025	-9.41%	$ 0.639976	$ 0.577348	$ 45.18M
77	Aave	AAVE	$ 88.84	-0.78%	$ 90.02	$ 86.57	$ 44.08M	10.58M	$ 940.00M
78	Grok	GROK	$ 0.012220	+13.96%	$ 0.012985	$ 0.010369	$ 43.91M
79	Pendle	PENDLE	$ 5.40	+0.36%	$ 5.50	$ 5.29	$ 43.69M
80	Injective Protocol	INJ	$ 25.38	-0.62%	$ 25.89	$ 24.78	$ 43.53M	13.50M	$ 342.81M
81	BinaryX	BNX	$ 0.990456	+0.26%	$ 1.02	$ 0.969009	$ 43.35M
82	Kaspa	KAS	$ 0.110936	-6.52%	$ 0.119137	$ 0.110316	$ 42.69M
83	Mxtoken	MX	$ 4.94	-1.21%	$ 5.01	$ 4.90	$ 42.26M
84	Ravencoin	RVN	$ 0.031601	-3.40%	$ 0.033065	$ 0.031287	$ 40.70M	8.81B	$ 278.54M
85	The Open Network	TONCOIN	$ 5.28	-0.76%	$ 5.41	$ 5.15	$ 40.55M
86	Farmland Protocol	FAR	$ 0.118899	+1.23%	$ 0.138021	$ 0.115475	$ 40.36M
87	Parcl	PRCL	$ 0.442314	+4.60%	$ 0.463211	$ 0.407865	$ 40.34M
88	Pyth Network	PYTH	$ 0.567422	-2.10%	$ 0.583781	$ 0.556870	$ 40.23M
89	Omni Network	OMNI	$ 20.07	-2.57%	$ 20.69	$ 19.13	$ 39.12M
90	LeverFi	LEVER	$ 0.003836	-0.38%	$ 0.003876	$ 0.003338	$ 38.98M
91	Thetafuel	TFUEL	$ 0.106337	-7.81%	$ 0.119324	$ 0.104203	$ 38.18M	3.83B	$ 408.15M
92	Nest protocol	NEST	$ 0.002942	+2.47%	$ 0.003105	$ 0.002734	$ 37.99M
93	Stacks	STX	$ 2.52	-2.42%	$ 2.60	$ 2.49	$ 35.89M
94	Decentraland	MANA	$ 0.442273	-2.08%	$ 0.456610	$ 0.435378	$ 35.79M	1.05B	$ 464.44M
95	Monero	XMR	$ 120.00	-0.25%	$ 121.85	$ 118.17	$ 35.60M	16.92M	$ 2.03B
96	SSV Network	SSV	$ 47.38	+5.36%	$ 48.30	$ 43.35	$ 34.69M
97	Nervosnetwork	CKB	$ 0.017030	-1.64%	$ 0.017399	$ 0.016526	$ 34.54M
98	Flow (Dapper labs)	FLOW	$ 0.883276	-2.19%	$ 0.907918	$ 0.866580	$ 34.45M	1.03B	$ 915.25M
99	Thetatoken	THETA	$ 2.24	-5.76%	$ 2.39	$ 2.21	$ 34.04M	870.50M	$ 1.94B
100	Space ID	ID	$ 0.746292	+2.07%	$ 0.766656	$ 0.698523	$ 33.45M