BTC/USD
$ 62,895  -0.29%
BTC/EUR
€ 58,363  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,252  -0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.04B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.08T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 62,898 -0.29% $ 63,083 $ 62,681
bitcoin
$ 8.04B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,028.72 -0.25% $ 3,042.31 $ 3,019.22
ethereum
$ 3.84B 122.37M $ 370.63B
3

Solana

SOL

 $ 154.08 +0.95% $ 154.30 $ 151.46
solana
$ 1.68B 424.35M $ 65.38B
4

Usd coin

USDC

 $ 0.999749 -0.06% $ 1.00 $ 0.999320
usd-coin
$ 953.69M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +1.67% $ 0.000009 $ 0.000008
pepe
$ 767.15M 420.69T $ 3.65B
6

Dogecoin

DOGE

 $ 0.150727 -0.93% $ 0.152141 $ 0.149630
dogecoin
$ 722.54M 129.40B $ 19.50B
7

Ripple

XRP

 $ 0.517684 -0.59% $ 0.520735 $ 0.516504
ripple
$ 617.26M 55.35B $ 28.65B
8

Dai

DAI

 $ 0.998745 -0.13% $ 1.00 $ 0.996656
dai
$ 524.55M
9

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999014
tether
$ 495.81M 42.99B $ 42.99B
10

Tellor

TRB

 $ 127.75 -0.51% $ 134.51 $ 126.89
tellor
$ 465.54M 1.69M $ 216.77M
11

Binancecoin

BNB

 $ 593.65 -0.53% $ 596.86 $ 591.39
binancecoin
$ 459.45M 154.53M $ 91.73B
12

Rendertoken

RNDR

 $ 11.06 +2.06% $ 11.13 $ 10.83
rendertoken
$ 451.22M
13

NEAR Protocol

NEAR

 $ 7.49 +0.05% $ 7.59 $ 7.44
near-protocol
$ 396.72M 341.32M $ 2.55B
14

Dogwifhat

WIF

 $ 3.20 +2.50% $ 3.20 $ 3.07
dogwifhat
$ 296.43M
15

Worldcoin

WLD

 $ 6.01 +6.86% $ 6.09 $ 5.61
worldcoin
$ 290.82M
16

Uma

UMA

 $ 4.00 +2.28% $ 4.09 $ 3.84
uma
$ 282.65M 55.78M $ 222.93M
17

Thorchain

RUNE

 $ 6.33 +0.51% $ 6.38 $ 6.28
thorchain
$ 270.81M 265.17M $ 1.67B
18

SHIBA INU

SHIB

 $ 0.000023 -0.32% $ 0.000024 $ 0.000023
shiba-inu
$ 260.11M 497.73T $ 11.64B
19

Avalanche

AVAX

 $ 35.59 +1.46% $ 35.59 $ 34.92
avalanche
$ 245.68M 128.01M $ 4.55B
20

Tron

TRX

 $ 0.126649 +0.33% $ 0.126778 $ 0.125843
tron
$ 218.60M 71.65B $ 9.07B
21

Ethena

ENA

 $ 0.901051 +0.90% $ 0.907241 $ 0.886245
ethena
$ 208.19M
22

BOOK OF MEME

BOME

 $ 0.011583 +2.67% $ 0.011593 $ 0.011132
book-of-meme
$ 188.07M
23

Jito

JTO

 $ 4.11 +7.76% $ 4.13 $ 3.77
jito
$ 187.17M
24

Cardano

ADA

 $ 0.465798 +0.48% $ 0.466102 $ 0.460679
cardano
$ 184.11M 31.94B $ 14.88B
25

Litecoin

LTC

 $ 83.01 +1.67% $ 83.40 $ 80.67
litecoin
$ 177.02M 67.40M $ 5.59B
26

Fetchai

FET

 $ 2.31 +1.93% $ 2.32 $ 2.25
fetchai
$ 171.88M 81.54M $ 188.01M
27

Sui

SUI

 $ 1.05 +2.01% $ 1.05 $ 1.02
sui
$ 163.23M
28

Arbitrum

ARB

 $ 1.04 -0.34% $ 1.04 $ 1.03
arbitrum
$ 162.27M 1.27B $ 1.32B
29

Chainlink

LINK

 $ 14.33 +0.68% $ 14.33 $ 14.17
chainlink
$ 162.03M 417.50M $ 5.98B
30

Bonk

BONK

 $ 0.000025 +2.97% $ 0.000025 $ 0.000024
bonk
$ 147.84M 41.50T $ 1.05B
31

Floki Inu

FLOKI

 $ 0.000181 +0.74% $ 0.000182 $ 0.000177
floki-inu
$ 141.76M
32

Frontier

FRONT

 $ 1.55 -1.47% $ 1.64 $ 1.54
frontier
$ 141.72M
33

The Open Network

TONCOIN

 $ 6.42 +0.16% $ 6.47 $ 6.31
the-open-network
$ 141.53M
34

Arkham

ARKM

 $ 2.77 +3.02% $ 2.80 $ 2.69
arkham
$ 141.32M
35

Mxc

MXC

 $ 0.013957 +0.08% $ 0.014510 $ 0.013788
mxc
$ 127.78M
36

ConstitutionDAO

PEOPLE

 $ 0.029020 -1.62% $ 0.029655 $ 0.028351
constitutiondao
$ 126.26M
37

The Graph

GRT

 $ 0.306164 +4.37% $ 0.314206 $ 0.291558
the-graph
$ 126.24M 1.22B $ 375.05M
38

Arweave

AR

 $ 41.58 +0.72% $ 43.05 $ 41.23
arweave
$ 124.04M 43.82M $ 1.82B
39

Ondo

ONDO

 $ 0.826682 +1.10% $ 0.829901 $ 0.812905
ondo
$ 121.77M
40

Polygon

MATIC

 $ 0.695176 +0.10% $ 0.696486 $ 0.691457
polygon
$ 120.09M 6.00B $ 4.17B
41

Ethereumclassic

ETC

 $ 27.53 -0.32% $ 27.73 $ 27.38
ethereumclassic
$ 119.13M 127.32M $ 3.50B
42

Polkadot

DOT

 $ 7.11 +0.86% $ 7.11 $ 7.00
polkadot
$ 118.25M 947.85M $ 6.74B
43

Filecoin

FIL

 $ 5.83 0.00% $ 5.85 $ 5.78
filecoin
$ 105.26M 118.75M $ 692.40M
44

Tokamak Network

TON

 $ 6.18 -3.28% $ 6.40 $ 6.08
tokamak-network
$ 104.31M
45

Internet Computer

ICP

 $ 12.34 +1.41% $ 12.36 $ 12.12
internet-computer
$ 103.70M 136.89M $ 1.68B
46

Bitcoincash

BCH

 $ 451.86 -0.66% $ 454.97 $ 449.83
bitcoincash
$ 103.43M 19.70M $ 8.90B
47

Cosmos

ATOM

 $ 9.10 -0.25% $ 9.16 $ 9.07
cosmos
$ 88.38M 190.68M $ 1.73B
48

Ordinals

ORDI

 $ 39.14 +0.21% $ 39.51 $ 38.60
ordinals
$ 87.15M 21.00M $ 821.96M
49

Optimism

OP

 $ 2.65 -0.20% $ 2.66 $ 2.63
optimism
$ 86.55M 214.80M $ 568.82M
50

Celsius

CEL

 $ 0.882757 -2.72% $ 0.939394 $ 0.864447
celsius
$ 84.61M 423.42M $ 373.77M
51

Celo

CELO

 $ 0.855663 +2.14% $ 0.859801 $ 0.829415
celo
$ 84.19M 97.94M $ 83.81M
52

Singularitynet

AGIX

 $ 0.999402 +11.66% $ 1.01 $ 0.886746
singularitynet
$ 80.56M 867.15M $ 866.63M
53

Aptos

APT

 $ 8.80 -0.15% $ 8.84 $ 8.76
aptos
$ 77.96M 159.80M $ 1.40B
54

Wormhole

W

 $ 0.641177 +1.84% $ 0.642423 $ 0.625030
wormhole
$ 76.55M
55

Fantom

FTM

 $ 0.721471 +0.54% $ 0.727282 $ 0.712557
fantom
$ 75.85M 2.54B $ 1.83B
56

Eos

EOS

 $ 0.816504 +0.07% $ 0.821904 $ 0.812886
eos
$ 75.16M 1.19B $ 971.74M
57

AS Roma Fan Token

ASR

 $ 3.84 -5.44% $ 4.11 $ 3.80
as-roma-fan-token
$ 75.06M
58

Verge

XVG

 $ 0.005985 +16.75% $ 0.006995 $ 0.005019
verge
$ 72.39M 12.79B $ 76.56M
59

Livepeer

LPT

 $ 18.13 +5.86% $ 18.22 $ 16.97
livepeer
$ 71.67M
60

Jupiter

JUP

 $ 1.11 +0.67% $ 1.11 $ 1.09
jupiter
$ 70.70M 1.35B $ 1.49B
61

Civic

CVC

 $ 0.173372 +2.43% $ 0.182845 $ 0.168912
civic
$ 70.49M 1.00B $ 173.37M
62

Hedera Hashgraph

HBAR

 $ 0.110281 -0.27% $ 0.111424 $ 0.109884
hederahashgraph
$ 66.68M 7.13B $ 787.38M
63

Highstreet

HIGH

 $ 4.55 -1.52% $ 4.69 $ 4.54
highstreet
$ 64.22M
64

Sei

SEI

 $ 0.540830 +0.20% $ 0.543059 $ 0.532145
sei
$ 63.80M
65

Pyth Network

PYTH

 $ 0.492719 +0.81% $ 0.494997 $ 0.483793
pyth-network
$ 63.70M
66

Velo

VELO

 $ 0.026652 -5.49% $ 0.028868 $ 0.026496
velo
$ 60.34M
67

StarkNet

STRK

 $ 1.27 +0.12% $ 1.27 $ 1.26
starknet
$ 56.42M
68

Carry

CRE

 $ 0.007101 -1.59% $ 0.007267 $ 0.006928
carry
$ 56.33M
69

Akash

AKT

 $ 5.69 +1.78% $ 5.89 $ 5.41
akash
$ 53.35M
70

Kaspa

KAS

 $ 0.128884 +3.96% $ 0.128884 $ 0.123804
kaspa
$ 53.04M
71

Stacks

STX

 $ 2.11 +0.67% $ 2.11 $ 2.06
stacks
$ 52.72M
72

Golem

GLM

 $ 0.570832 +0.63% $ 0.575850 $ 0.555647
golem
$ 51.22M
73

Qtum

QTUM

 $ 3.78 +7.63% $ 3.99 $ 3.44
qtum
$ 50.61M 89.40M $ 337.66M
74

Gala

GALA

 $ 0.044806 +0.67% $ 0.044975 $ 0.044251
gala
$ 49.84M 7.54B $ 338.05M
75

Injective Protocol

INJ

 $ 24.36 +1.48% $ 24.37 $ 23.86
injective-protocol
$ 49.13M 13.50M $ 329.00M
76

Celestia

TIA

 $ 9.75 +1.20% $ 9.75 $ 9.56
celestia
$ 48.93M 148.49M $ 1.44B
77

Uniswap

UNI

 $ 7.48 -0.31% $ 7.53 $ 7.45
uniswap
$ 48.19M 523.25M $ 3.91B
78

Chiliz

CHZ

 $ 0.128861 +0.38% $ 0.131163 $ 0.128323
chiliz
$ 48.11M 5.54B $ 714.87M
79

Mxtoken

MX

 $ 4.96 +0.06% $ 4.96 $ 4.95
mxtoken
$ 47.03M
80

Core

CORE

 $ 1.71 -0.48% $ 1.74 $ 1.70
core
$ 42.64M
81

Monero

XMR

 $ 132.22 +0.57% $ 134.78 $ 128.26
monero
$ 42.29M 16.92M $ 2.23B
82

Aave

AAVE

 $ 89.62 +0.04% $ 89.94 $ 89.06
aave
$ 41.19M 10.58M $ 948.27M
83

Lido DAO Token

LDO

 $ 1.90 -0.36% $ 1.90 $ 1.88
lido-dao-token
$ 41.03M
84

Neo

NEO

 $ 15.73 +3.23% $ 16.06 $ 14.89
neo
$ 40.87M 70.53M $ 1.10B
85

Zetachain

ZETA

 $ 1.70 +4.59% $ 1.72 $ 1.62
zetachain
$ 40.87M
86

Maker

MKR

 $ 2,729.66 -0.53% $ 2,750.16 $ 2,723.94
maker
$ 39.24M 1.00M $ 2.74B
87

Sandbox

SAND

 $ 0.443875 +0.25% $ 0.446120 $ 0.441506
sandbox
$ 39.11M 658.22M $ 292.17M
88

Pendle

PENDLE

 $ 4.67 +0.42% $ 4.70 $ 4.58
pendle
$ 38.88M
89

Stellarlumens

XLM

 $ 0.108744 +0.11% $ 0.108865 $ 0.108234
stellarlumens
$ 37.45M 28.91B $ 3.14B
90

Merlin Chain

MERL

 $ 0.454565 -1.24% $ 0.460537 $ 0.450220
merlin-chain
$ 36.06M
91

memecoin

MEME

 $ 0.025659 +0.34% $ 0.025754 $ 0.025317
memecoin
$ 35.78M 6.35B $ 162.93M
92

Metal

MTL

 $ 1.87 +0.89% $ 1.91 $ 1.82
metal
$ 35.70M 66.58M $ 124.32M
93

Slerf

SLERF

 $ 0.318679 -0.02% $ 0.320880 $ 0.313782
slerf
$ 35.52M
94

Nervosnetwork

CKB

 $ 0.017538 -0.86% $ 0.017689 $ 0.017365
nervosnetwork
$ 34.52M
95

Renzo

REZ

 $ 0.148391 +0.24% $ 0.150633 $ 0.146159
renzo
$ 33.99M
96

BitTensor

TAO

 $ 394.76 +0.38% $ 397.94 $ 388.00
bittensor
$ 33.26M
97

Yield Guild Games

YGG

 $ 0.842210 +2.38% $ 0.856452 $ 0.819047
yield-guild-games
$ 32.88M
98

Flow (Dapper labs)

FLOW

 $ 0.912302 -0.11% $ 0.926252 $ 0.906274
flow-dapper-labs
$ 32.83M 1.03B $ 945.32M
99

Ftxtoken

FTT

 $ 1.79 +0.10% $ 1.87 $ 1.78
ftxtoken
$ 32.25M 94.34M $ 168.60M
100

Sushi

SUSHI

 $ 1.11 -2.31% $ 1.18 $ 1.11
sushi
$ 32.14M 248.15M $ 276.38M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept