BTC/USD
$ 62,969  -0.17%
BTC/EUR
€ 58,432  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,324  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.03B
Altcoin volume
$ 23.24B
Crypto market cap
$ 2.08T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 62,969 -0.17% $ 63,083 $ 62,681
bitcoin
$ 8.03B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,033.08 -0.10% $ 3,042.31 $ 3,019.22
ethereum
$ 3.83B 122.37M $ 371.16B
3

Solana

SOL

 $ 154.15 +1.00% $ 154.57 $ 151.46
solana
$ 1.70B 424.35M $ 65.41B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.999320
usd-coin
$ 965.32M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +1.82% $ 0.000009 $ 0.000008
pepe
$ 754.09M 420.69T $ 3.65B
6

Dogecoin

DOGE

 $ 0.151543 -0.39% $ 0.152141 $ 0.149630
dogecoin
$ 722.92M 129.40B $ 19.61B
7

Ripple

XRP

 $ 0.518382 -0.45% $ 0.520735 $ 0.516504
ripple
$ 617.11M 55.35B $ 28.69B
8

Dai

DAI

 $ 0.999251 -0.08% $ 1.00 $ 0.996656
dai
$ 520.54M
9

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999014
tether
$ 496.43M 42.99B $ 42.99B
10

Rendertoken

RNDR

 $ 11.34 +4.60% $ 11.34 $ 10.83
rendertoken
$ 467.74M
11

Binancecoin

BNB

 $ 594.93 -0.32% $ 596.86 $ 591.39
binancecoin
$ 458.51M 154.53M $ 91.93B
12

Tellor

TRB

 $ 127.52 -0.69% $ 134.51 $ 126.89
tellor
$ 454.99M 1.69M $ 216.37M
13

NEAR Protocol

NEAR

 $ 7.45 -0.53% $ 7.59 $ 7.44
near-protocol
$ 388.80M 341.32M $ 2.54B
14

Dogwifhat

WIF

 $ 3.24 +3.72% $ 3.24 $ 3.07
dogwifhat
$ 300.50M
15

Worldcoin

WLD

 $ 5.91 +5.16% $ 6.09 $ 5.61
worldcoin
$ 293.80M
16

Uma

UMA

 $ 3.94 +0.82% $ 4.09 $ 3.84
uma
$ 281.15M 55.78M $ 219.73M
17

Thorchain

RUNE

 $ 6.40 +1.63% $ 6.41 $ 6.28
thorchain
$ 273.49M 265.17M $ 1.69B
18

SHIBA INU

SHIB

 $ 0.000023 +0.09% $ 0.000024 $ 0.000023
shiba-inu
$ 256.94M 497.73T $ 11.69B
19

Avalanche

AVAX

 $ 35.72 +1.84% $ 35.72 $ 34.92
avalanche
$ 237.18M 128.01M $ 4.57B
20

Tron

TRX

 $ 0.126688 +0.37% $ 0.126778 $ 0.125843
tron
$ 218.50M 71.65B $ 9.07B
21

Ethena

ENA

 $ 0.905270 +1.37% $ 0.910387 $ 0.886245
ethena
$ 209.44M
22

Jito

JTO

 $ 4.13 +8.13% $ 4.18 $ 3.77
jito
$ 193.29M
23

BOOK OF MEME

BOME

 $ 0.011786 +4.47% $ 0.011796 $ 0.011132
book-of-meme
$ 192.84M
24

Cardano

ADA

 $ 0.466415 +0.61% $ 0.467944 $ 0.460679
cardano
$ 184.66M 31.94B $ 14.90B
25

Litecoin

LTC

 $ 83.14 +1.83% $ 83.40 $ 80.67
litecoin
$ 176.67M 67.40M $ 5.60B
26

Fetchai

FET

 $ 2.32 +2.71% $ 2.34 $ 2.25
fetchai
$ 172.35M 81.54M $ 189.44M
27

Arbitrum

ARB

 $ 1.04 +0.31% $ 1.05 $ 1.03
arbitrum
$ 163.93M 1.27B $ 1.33B
28

Chainlink

LINK

 $ 14.30 +0.46% $ 14.35 $ 14.17
chainlink
$ 162.31M 417.50M $ 5.97B
29

Sui

SUI

 $ 1.05 +2.69% $ 1.06 $ 1.02
sui
$ 160.18M
30

Arkham

ARKM

 $ 2.80 +3.90% $ 2.86 $ 2.69
arkham
$ 150.17M
31

Bonk

BONK

 $ 0.000025 +2.04% $ 0.000025 $ 0.000024
bonk
$ 148.33M 41.50T $ 1.04B
32

The Open Network

TONCOIN

 $ 6.49 +1.19% $ 6.49 $ 6.31
the-open-network
$ 144.44M
33

Frontier

FRONT

 $ 1.54 -1.89% $ 1.64 $ 1.53
frontier
$ 140.81M
34

Floki Inu

FLOKI

 $ 0.000180 +0.62% $ 0.000182 $ 0.000177
floki-inu
$ 138.66M
35

Mxc

MXC

 $ 0.013826 -0.86% $ 0.014510 $ 0.013788
mxc
$ 131.12M
36

The Graph

GRT

 $ 0.305760 +4.23% $ 0.314206 $ 0.291558
the-graph
$ 129.28M 1.22B $ 374.55M
37

Arweave

AR

 $ 42.30 +2.48% $ 43.05 $ 41.23
arweave
$ 126.49M 43.82M $ 1.85B
38

Polygon

MATIC

 $ 0.697995 +0.51% $ 0.698153 $ 0.691457
polygon
$ 121.06M 6.00B $ 4.19B
39

Ondo

ONDO

 $ 0.826989 +1.14% $ 0.829937 $ 0.812905
ondo
$ 120.02M
40

Polkadot

DOT

 $ 7.14 +1.26% $ 7.14 $ 7.00
polkadot
$ 118.19M 947.85M $ 6.76B
41

Ethereumclassic

ETC

 $ 27.62 +0.01% $ 27.73 $ 27.38
ethereumclassic
$ 117.79M 127.32M $ 3.51B
42

ConstitutionDAO

PEOPLE

 $ 0.029552 +0.19% $ 0.029655 $ 0.028351
constitutiondao
$ 114.03M
43

Tokamak Network

TON

 $ 6.26 -2.06% $ 6.40 $ 6.08
tokamak-network
$ 106.82M
44

Filecoin

FIL

 $ 5.86 +0.43% $ 5.86 $ 5.78
filecoin
$ 105.27M 118.75M $ 695.37M
45

Bitcoincash

BCH

 $ 454.32 -0.12% $ 454.97 $ 449.83
bitcoincash
$ 103.72M 19.70M $ 8.95B
46

Internet Computer

ICP

 $ 12.40 +1.85% $ 12.41 $ 12.12
internet-computer
$ 103.14M 136.89M $ 1.69B
47

Ordinals

ORDI

 $ 39.29 +0.60% $ 39.51 $ 38.60
ordinals
$ 88.61M 21.00M $ 825.12M
48

Cosmos

ATOM

 $ 9.11 -0.16% $ 9.16 $ 9.07
cosmos
$ 86.43M 190.68M $ 1.73B
49

Optimism

OP

 $ 2.66 +0.25% $ 2.67 $ 2.63
optimism
$ 86.05M 214.80M $ 571.39M
50

Celo

CELO

 $ 0.861339 +2.81% $ 0.863197 $ 0.829415
celo
$ 84.93M 97.94M $ 84.36M
51

Celsius

CEL

 $ 0.880053 -3.01% $ 0.939394 $ 0.864447
celsius
$ 84.16M 423.42M $ 372.63M
52

Livepeer

LPT

 $ 19.31 +12.76% $ 19.45 $ 16.97
livepeer
$ 81.57M
53

Singularitynet

AGIX

 $ 1.01 +12.87% $ 1.02 $ 0.886746
singularitynet
$ 81.36M 867.15M $ 876.08M
54

Aptos

APT

 $ 8.84 +0.28% $ 8.85 $ 8.76
aptos
$ 77.94M 159.80M $ 1.41B
55

Wormhole

W

 $ 0.640674 +1.76% $ 0.642720 $ 0.625030
wormhole
$ 77.04M
56

Fantom

FTM

 $ 0.721130 +0.50% $ 0.727282 $ 0.712557
fantom
$ 76.41M 2.54B $ 1.83B
57

AS Roma Fan Token

ASR

 $ 3.80 -6.26% $ 4.11 $ 3.76
as-roma-fan-token
$ 75.69M
58

Eos

EOS

 $ 0.819142 +0.39% $ 0.821904 $ 0.812886
eos
$ 73.60M 1.19B $ 974.88M
59

Verge

XVG

 $ 0.006121 +19.39% $ 0.006995 $ 0.005019
verge
$ 73.51M 12.79B $ 78.30M
60

Jupiter

JUP

 $ 1.12 +1.42% $ 1.12 $ 1.09
jupiter
$ 72.31M 1.35B $ 1.50B
61

Civic

CVC

 $ 0.173712 +2.63% $ 0.182845 $ 0.168912
civic
$ 71.19M 1.00B $ 173.71M
62

Hedera Hashgraph

HBAR

 $ 0.111061 +0.43% $ 0.111424 $ 0.109884
hederahashgraph
$ 66.70M 7.13B $ 792.95M
63

Pyth Network

PYTH

 $ 0.495524 +1.38% $ 0.497383 $ 0.483793
pyth-network
$ 65.10M
64

Sei

SEI

 $ 0.542639 +0.53% $ 0.543251 $ 0.532145
sei
$ 63.81M
65

Highstreet

HIGH

 $ 4.59 -0.58% $ 4.69 $ 4.54
highstreet
$ 62.82M
66

Velo

VELO

 $ 0.027068 -4.01% $ 0.028868 $ 0.026496
velo
$ 59.01M
67

StarkNet

STRK

 $ 1.27 +0.37% $ 1.27 $ 1.26
starknet
$ 56.55M
68

Carry

CRE

 $ 0.007089 -1.76% $ 0.007267 $ 0.006928
carry
$ 54.96M
69

Kaspa

KAS

 $ 0.127571 +2.90% $ 0.129235 $ 0.123804
kaspa
$ 52.76M
70

Akash

AKT

 $ 5.62 +0.43% $ 5.89 $ 5.41
akash
$ 52.56M
71

Stacks

STX

 $ 2.12 +1.11% $ 2.13 $ 2.06
stacks
$ 52.52M
72

Qtum

QTUM

 $ 3.77 +7.34% $ 3.99 $ 3.44
qtum
$ 51.91M 89.40M $ 336.75M
73

Golem

GLM

 $ 0.575282 +1.41% $ 0.580390 $ 0.555647
golem
$ 50.82M
74

Gala

GALA

 $ 0.045045 +1.20% $ 0.045095 $ 0.044251
gala
$ 50.00M 7.54B $ 339.86M
75

Injective Protocol

INJ

 $ 24.54 +2.24% $ 24.56 $ 23.86
injective-protocol
$ 49.89M 13.50M $ 331.46M
76

Celestia

TIA

 $ 9.75 +1.26% $ 9.78 $ 9.56
celestia
$ 48.95M 148.49M $ 1.44B
77

Chiliz

CHZ

 $ 0.129004 +0.49% $ 0.131163 $ 0.128323
chiliz
$ 48.23M 5.54B $ 715.66M
78

Uniswap

UNI

 $ 7.49 -0.12% $ 7.53 $ 7.45
uniswap
$ 47.96M 523.25M $ 3.92B
79

Mxtoken

MX

 $ 4.96 +0.09% $ 4.97 $ 4.95
mxtoken
$ 46.86M
80

Core

CORE

 $ 1.73 +0.76% $ 1.74 $ 1.70
core
$ 43.33M
81

Monero

XMR

 $ 132.37 +0.69% $ 134.78 $ 128.26
monero
$ 42.12M 16.92M $ 2.24B
82

Lido DAO Token

LDO

 $ 1.91 +0.32% $ 1.91 $ 1.88
lido-dao-token
$ 41.31M
83

Neo

NEO

 $ 15.72 +3.16% $ 16.06 $ 14.89
neo
$ 41.03M 70.53M $ 1.10B
84

Aave

AAVE

 $ 89.70 +0.13% $ 89.94 $ 89.06
aave
$ 40.91M 10.58M $ 949.08M
85

Zetachain

ZETA

 $ 1.68 +3.38% $ 1.72 $ 1.62
zetachain
$ 40.41M
86

Maker

MKR

 $ 2,730.84 -0.48% $ 2,750.16 $ 2,723.94
maker
$ 39.07M 1.00M $ 2.74B
87

Sandbox

SAND

 $ 0.444571 +0.40% $ 0.446120 $ 0.441506
sandbox
$ 38.96M 658.22M $ 292.62M
88

Pendle

PENDLE

 $ 4.69 +0.90% $ 4.70 $ 4.58
pendle
$ 38.51M
89

Stellarlumens

XLM

 $ 0.108940 +0.30% $ 0.108959 $ 0.108234
stellarlumens
$ 37.36M 28.91B $ 3.15B
90

Metal

MTL

 $ 1.84 -0.56% $ 1.91 $ 1.82
metal
$ 36.52M 66.58M $ 122.54M
91

Merlin Chain

MERL

 $ 0.457011 -0.71% $ 0.460537 $ 0.450220
merlin-chain
$ 35.59M
92

Slerf

SLERF

 $ 0.318263 -0.15% $ 0.320880 $ 0.313782
slerf
$ 35.15M
93

Nervosnetwork

CKB

 $ 0.017642 -0.27% $ 0.017689 $ 0.017365
nervosnetwork
$ 34.83M
94

Renzo

REZ

 $ 0.149323 +0.87% $ 0.150633 $ 0.146159
renzo
$ 34.00M
95

Sushi

SUSHI

 $ 1.14 +0.20% $ 1.18 $ 1.11
sushi
$ 33.62M 248.15M $ 283.49M
96

memecoin

MEME

 $ 0.025793 +0.87% $ 0.025797 $ 0.025317
memecoin
$ 33.53M 6.35B $ 163.78M
97

BitTensor

TAO

 $ 399.46 +1.58% $ 399.63 $ 388.00
bittensor
$ 33.44M
98

Yield Guild Games

YGG

 $ 0.852500 +3.63% $ 0.856452 $ 0.819047
yield-guild-games
$ 32.96M
99

Flow (Dapper labs)

FLOW

 $ 0.914386 +0.12% $ 0.926252 $ 0.906274
flow-dapper-labs
$ 32.62M 1.03B $ 947.48M
100

Decentraland

MANA

 $ 0.435124 -0.02% $ 0.437444 $ 0.432882
decentraland
$ 31.80M 1.05B $ 456.94M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept