BTC/USD
$ 62,868  -0.33%
BTC/EUR
€ 58,324  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,235  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.95B
Altcoin volume
$ 22.88B
Crypto market cap
$ 2.07T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 62,868 -0.33% $ 63,083 $ 62,760
bitcoin
$ 7.95B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,027.84 -0.28% $ 3,036.53 $ 3,022.98
ethereum
$ 3.74B 122.37M $ 370.52B
3

Solana

SOL

 $ 152.12 -0.33% $ 153.08 $ 151.46
solana
$ 1.63B 424.35M $ 64.55B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999378
usd-coin
$ 954.48M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 -1.25% $ 0.000009 $ 0.000008
pepe
$ 758.39M 420.69T $ 3.54B
6

Dogecoin

DOGE

 $ 0.151091 -0.69% $ 0.152141 $ 0.150506
dogecoin
$ 725.99M 129.40B $ 19.55B
7

Ripple

XRP

 $ 0.517401 -0.64% $ 0.520735 $ 0.517284
ripple
$ 620.10M 55.35B $ 28.64B
8

Dai

DAI

 $ 1.00 +0.02% $ 1.00 $ 0.996656
dai
$ 523.09M
9

Binancecoin

BNB

 $ 595.62 -0.20% $ 596.86 $ 594.22
binancecoin
$ 504.09M 154.53M $ 92.04B
10

Tellor

TRB

 $ 132.17 +2.93% $ 132.75 $ 127.72
tellor
$ 498.34M 1.69M $ 224.26M
11

Tether

USDT

 $ 0.999890 -0.02% $ 1.00 $ 0.999542
tether
$ 490.25M 42.99B $ 42.98B
12

Rendertoken

RNDR

 $ 10.94 +0.87% $ 11.06 $ 10.83
rendertoken
$ 446.34M
13

NEAR Protocol

NEAR

 $ 7.48 -0.12% $ 7.56 $ 7.47
near-protocol
$ 383.20M 341.32M $ 2.55B
14

Dogwifhat

WIF

 $ 3.11 -0.48% $ 3.12 $ 3.08
dogwifhat
$ 279.20M
15

Uma

UMA

 $ 3.93 +0.51% $ 3.99 $ 3.85
uma
$ 275.74M 55.78M $ 219.07M
16

Thorchain

RUNE

 $ 6.34 +0.69% $ 6.37 $ 6.29
thorchain
$ 271.22M 265.17M $ 1.68B
17

Worldcoin

WLD

 $ 5.72 +1.75% $ 5.76 $ 5.61
worldcoin
$ 256.88M
18

SHIBA INU

SHIB

 $ 0.000023 -0.90% $ 0.000023 $ 0.000023
shiba-inu
$ 250.10M 497.73T $ 11.57B
19

Avalanche

AVAX

 $ 35.03 -0.15% $ 35.18 $ 34.92
avalanche
$ 230.76M 128.01M $ 4.48B
20

Ethena

ENA

 $ 0.896975 +0.44% $ 0.899588 $ 0.886245
ethena
$ 221.03M
21

Tron

TRX

 $ 0.126039 -0.15% $ 0.126302 $ 0.126003
tron
$ 216.20M 71.65B $ 9.03B
22

Cardano

ADA

 $ 0.461705 -0.40% $ 0.463576 $ 0.460679
cardano
$ 190.13M 31.94B $ 14.75B
23

Litecoin

LTC

 $ 83.31 +2.05% $ 83.33 $ 80.67
litecoin
$ 186.28M 67.40M $ 5.61B
24

BOOK OF MEME

BOME

 $ 0.011221 -0.54% $ 0.011282 $ 0.011132
book-of-meme
$ 184.03M
25

Jito

JTO

 $ 3.85 +0.79% $ 3.85 $ 3.77
jito
$ 171.44M
26

Fetchai

FET

 $ 2.28 +0.80% $ 2.28 $ 2.25
fetchai
$ 167.89M 81.54M $ 185.92M
27

Arbitrum

ARB

 $ 1.04 -0.53% $ 1.04 $ 1.03
arbitrum
$ 161.75M 1.27B $ 1.32B
28

Chainlink

LINK

 $ 14.21 -0.15% $ 14.24 $ 14.17
chainlink
$ 159.77M 417.50M $ 5.93B
29

Sui

SUI

 $ 1.03 -0.11% $ 1.03 $ 1.02
sui
$ 159.09M
30

Frontier

FRONT

 $ 1.63 +3.38% $ 1.64 $ 1.57
frontier
$ 157.27M
31

ConstitutionDAO

PEOPLE

 $ 0.028597 -3.05% $ 0.029517 $ 0.028567
constitutiondao
$ 148.72M
32

Bonk

BONK

 $ 0.000024 -0.66% $ 0.000025 $ 0.000024
bonk
$ 141.92M 41.50T $ 1.01B
33

Floki Inu

FLOKI

 $ 0.000178 -0.59% $ 0.000179 $ 0.000177
floki-inu
$ 140.80M
34

The Open Network

TONCOIN

 $ 6.36 -0.80% $ 6.47 $ 6.36
the-open-network
$ 137.01M
35

Arkham

ARKM

 $ 2.73 +1.29% $ 2.74 $ 2.69
arkham
$ 135.14M
36

Ethereumclassic

ETC

 $ 27.50 -0.43% $ 27.62 $ 27.41
ethereumclassic
$ 130.92M 127.32M $ 3.50B
37

Arweave

AR

 $ 42.21 +2.26% $ 42.36 $ 41.23
arweave
$ 121.55M 43.82M $ 1.85B
38

Polygon

MATIC

 $ 0.693342 -0.16% $ 0.694619 $ 0.691572
polygon
$ 120.98M 6.00B $ 4.16B
39

Ondo

ONDO

 $ 0.816401 -0.16% $ 0.825112 $ 0.813791
ondo
$ 118.69M
40

Polkadot

DOT

 $ 7.02 -0.45% $ 7.05 $ 7.01
polkadot
$ 115.98M 947.85M $ 6.65B
41

Mxc

MXC

 $ 0.014135 +1.36% $ 0.014454 $ 0.013793
mxc
$ 114.32M
42

Filecoin

FIL

 $ 5.79 -0.62% $ 5.84 $ 5.79
filecoin
$ 105.39M 118.75M $ 688.12M
43

Bitcoincash

BCH

 $ 451.54 -0.73% $ 454.97 $ 450.86
bitcoincash
$ 103.06M 19.70M $ 8.89B
44

Tokamak Network

TON

 $ 6.17 -3.43% $ 6.40 $ 6.17
tokamak-network
$ 102.55M
45

Internet Computer

ICP

 $ 12.21 +0.28% $ 12.21 $ 12.12
internet-computer
$ 100.20M 136.89M $ 1.67B
46

The Graph

GRT

 $ 0.299989 +2.26% $ 0.300257 $ 0.291558
the-graph
$ 95.37M 1.22B $ 367.48M
47

Cosmos

ATOM

 $ 9.11 -0.20% $ 9.16 $ 9.07
cosmos
$ 90.60M 190.68M $ 1.73B
48

Celsius

CEL

 $ 0.927101 +2.17% $ 0.936737 $ 0.894330
celsius
$ 90.01M 423.42M $ 392.55M
49

Optimism

OP

 $ 2.65 -0.30% $ 2.66 $ 2.64
optimism
$ 89.01M 214.80M $ 568.25M
50

Ordinals

ORDI

 $ 38.83 -0.58% $ 39.08 $ 38.74
ordinals
$ 88.93M 21.00M $ 815.44M
51

Celo

CELO

 $ 0.855892 +2.16% $ 0.857056 $ 0.829415
celo
$ 86.06M 97.94M $ 83.83M
52

Aptos

APT

 $ 8.78 -0.42% $ 8.82 $ 8.78
aptos
$ 79.09M 159.80M $ 1.40B
53

Singularitynet

AGIX

 $ 0.990513 +10.66% $ 1.00 $ 0.886746
singularitynet
$ 78.36M 867.15M $ 858.92M
54

Eos

EOS

 $ 0.816603 +0.08% $ 0.818218 $ 0.814316
eos
$ 77.13M 1.19B $ 971.84M
55

Wormhole

W

 $ 0.627898 -0.27% $ 0.629954 $ 0.625030
wormhole
$ 74.97M
56

AS Roma Fan Token

ASR

 $ 3.99 -1.56% $ 4.11 $ 3.93
as-roma-fan-token
$ 73.29M
57

Fantom

FTM

 $ 0.714408 -0.44% $ 0.721522 $ 0.714408
fantom
$ 72.20M 2.54B $ 1.81B
58

Verge

XVG

 $ 0.006046 +17.93% $ 0.006995 $ 0.005019
verge
$ 70.69M 12.79B $ 77.34M
59

Jupiter

JUP

 $ 1.10 -0.49% $ 1.11 $ 1.09
jupiter
$ 69.30M 1.35B $ 1.47B
60

Hedera Hashgraph

HBAR

 $ 0.110494 -0.08% $ 0.110866 $ 0.109949
hederahashgraph
$ 66.12M 7.13B $ 788.90M
61

Highstreet

HIGH

 $ 4.60 -0.36% $ 4.69 $ 4.56
highstreet
$ 65.01M
62

Livepeer

LPT

 $ 17.51 +2.21% $ 17.57 $ 16.97
livepeer
$ 64.79M
63

Sei

SEI

 $ 0.534312 -1.01% $ 0.541234 $ 0.534130
sei
$ 61.32M
64

Pyth Network

PYTH

 $ 0.486357 -0.50% $ 0.489515 $ 0.484832
pyth-network
$ 60.50M
65

Velo

VELO

 $ 0.028091 -0.38% $ 0.028868 $ 0.028020
velo
$ 60.25M
66

StarkNet

STRK

 $ 1.26 -0.03% $ 1.26 $ 1.26
starknet
$ 57.39M
67

Kaspa

KAS

 $ 0.125932 +1.58% $ 0.125932 $ 0.123804
kaspa
$ 55.63M
68

Carry

CRE

 $ 0.007163 -0.73% $ 0.007267 $ 0.007088
carry
$ 52.45M
69

Stacks

STX

 $ 2.07 -1.23% $ 2.10 $ 2.07
stacks
$ 51.84M
70

Gala

GALA

 $ 0.044474 -0.08% $ 0.044634 $ 0.044373
gala
$ 49.91M 7.54B $ 335.55M
71

Golem

GLM

 $ 0.560736 -1.15% $ 0.567271 $ 0.560632
golem
$ 48.94M
72

Injective Protocol

INJ

 $ 23.99 -0.05% $ 24.05 $ 23.91
injective-protocol
$ 48.76M 13.50M $ 324.05M
73

Uniswap

UNI

 $ 7.47 -0.37% $ 7.50 $ 7.46
uniswap
$ 48.22M 523.25M $ 3.91B
74

Celestia

TIA

 $ 9.60 -0.32% $ 9.63 $ 9.58
celestia
$ 47.52M 148.49M $ 1.42B
75

Chiliz

CHZ

 $ 0.130436 +1.61% $ 0.131163 $ 0.128338
chiliz
$ 47.29M 5.54B $ 723.61M
76

Mxtoken

MX

 $ 4.96 +0.01% $ 4.96 $ 4.95
mxtoken
$ 45.90M
77

Akash

AKT

 $ 5.57 -0.48% $ 5.89 $ 5.57
akash
$ 45.50M
78

Civic

CVC

 $ 0.182520 +7.83% $ 0.182527 $ 0.168912
civic
$ 43.98M 1.00B $ 182.51M
79

Monero

XMR

 $ 131.86 +0.30% $ 134.78 $ 128.26
monero
$ 42.77M 16.92M $ 2.23B
80

Core

CORE

 $ 1.70 -1.01% $ 1.73 $ 1.70
core
$ 42.44M
81

Aave

AAVE

 $ 89.45 -0.15% $ 89.70 $ 89.24
aave
$ 41.38M 10.58M $ 946.40M
82

Lido DAO Token

LDO

 $ 1.88 -0.98% $ 1.90 $ 1.88
lido-dao-token
$ 39.60M
83

Maker

MKR

 $ 2,736.56 -0.27% $ 2,745.27 $ 2,730.74
maker
$ 39.51M 1.00M $ 2.75B
84

Sandbox

SAND

 $ 0.442880 +0.02% $ 0.444530 $ 0.441732
sandbox
$ 39.50M 658.22M $ 291.51M
85

Merlin Chain

MERL

 $ 0.452526 -1.68% $ 0.460537 $ 0.450632
merlin-chain
$ 38.21M
86

Pendle

PENDLE

 $ 4.61 -0.83% $ 4.65 $ 4.58
pendle
$ 37.88M
87

Stellarlumens

XLM

 $ 0.108465 -0.14% $ 0.108620 $ 0.108284
stellarlumens
$ 36.79M 28.91B $ 3.13B
88

Ftxtoken

FTT

 $ 1.83 +2.67% $ 1.85 $ 1.78
ftxtoken
$ 35.88M 94.34M $ 172.93M
89

memecoin

MEME

 $ 0.025406 -0.64% $ 0.025672 $ 0.025394
memecoin
$ 35.77M 6.35B $ 161.32M
90

Lisk

LSK

 $ 1.99 -0.93% $ 2.01 $ 1.98
lisk
$ 35.49M 116.21M $ 231.73M
91

Slerf

SLERF

 $ 0.315442 -1.04% $ 0.319222 $ 0.314506
slerf
$ 35.48M
92

Zetachain

ZETA

 $ 1.71 +5.35% $ 1.71 $ 1.62
zetachain
$ 35.48M
93

API3

API3

 $ 2.49 -0.08% $ 2.49 $ 2.47
api3
$ 35.05M
94

Nervosnetwork

CKB

 $ 0.017427 -1.48% $ 0.017689 $ 0.017389
nervosnetwork
$ 34.23M
95

Nest protocol

NEST

 $ 0.002747 +2.76% $ 0.002774 $ 0.002644
nest protocol
$ 33.65M
96

Renzo

REZ

 $ 0.147034 -0.68% $ 0.148040 $ 0.146301
renzo
$ 33.36M
97

Metal

MTL

 $ 1.87 +0.83% $ 1.91 $ 1.84
metal
$ 32.93M 66.58M $ 124.26M
98

BitTensor

TAO

 $ 390.30 -0.75% $ 393.25 $ 388.00
bittensor
$ 32.78M
99

Flow (Dapper labs)

FLOW

 $ 0.910134 -0.35% $ 0.926252 $ 0.909268
flow-dapper-labs
$ 32.31M 1.03B $ 943.08M
100

Algorand

ALGO

 $ 0.193029 -0.26% $ 0.193906 $ 0.192406
algorand
$ 31.85M 3.25B $ 627.49M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept