BTC/USD
$ 60,610  -3.91%
BTC/EUR
€ 56,340  -3.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,411  -3.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.90B
Altcoin volume
$ 26.24B
Crypto market cap
$ 2.00T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 60,610 -3.91% $ 63,456 $ 60,231
bitcoin
$ 9.90B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,898.66 -4.53% $ 3,052.15 $ 2,882.78
ethereum
$ 4.81B 122.37M $ 354.72B
3

Solana

SOL

 $ 146.15 -4.24% $ 155.57 $ 145.34
solana
$ 1.90B 424.35M $ 62.01B
4

Usd coin

USDC

 $ 0.999850 -0.05% $ 1.00 $ 0.997287
usd-coin
$ 1.33B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.143349 -5.78% $ 0.153690 $ 0.142476
dogecoin
$ 740.94M 129.40B $ 18.54B
6

Ripple

XRP

 $ 0.502057 -3.59% $ 0.520735 $ 0.497440
ripple
$ 720.67M 55.35B $ 27.79B
7

Pepe

PEPE

 $ 0.000008 -2.64% $ 0.000009 $ 0.000008
pepe
$ 674.36M 420.69T $ 3.49B
8

Dai

DAI

 $ 0.998750 -0.13% $ 1.00 $ 0.996163
dai
$ 546.24M
9

Tether

USDT

 $ 0.999562 -0.06% $ 1.00 $ 0.996715
tether
$ 526.40M 42.99B $ 42.97B
10

Rendertoken

RNDR

 $ 11.03 +1.70% $ 11.58 $ 10.73
rendertoken
$ 409.02M
11

NEAR Protocol

NEAR

 $ 7.24 -3.31% $ 7.65 $ 7.16
near-protocol
$ 373.24M 341.32M $ 2.47B
12

Dogwifhat

WIF

 $ 2.96 -5.13% $ 3.25 $ 2.91
dogwifhat
$ 352.98M
13

Binancecoin

BNB

 $ 585.43 -1.91% $ 597.23 $ 581.87
binancecoin
$ 340.87M 154.53M $ 90.46B
14

Tellor

TRB

 $ 121.07 -5.71% $ 137.00 $ 117.48
tellor
$ 328.01M 1.69M $ 205.43M
15

Worldcoin

WLD

 $ 5.41 -3.72% $ 6.09 $ 5.36
worldcoin
$ 320.15M
16

Akash

AKT

 $ 5.69 +1.77% $ 6.17 $ 5.41
akash
$ 314.34M
17

Avalanche

AVAX

 $ 33.74 -3.82% $ 36.11 $ 33.68
avalanche
$ 295.21M 128.01M $ 4.31B
18

SHIBA INU

SHIB

 $ 0.000022 -4.69% $ 0.000024 $ 0.000022
shiba-inu
$ 273.35M 497.73T $ 11.13B
19

Ethena

ENA

 $ 0.843642 -5.53% $ 0.937400 $ 0.824912
ethena
$ 268.54M
20

The Open Network

TONCOIN

 $ 6.72 +4.81% $ 7.19 $ 6.31
the-open-network
$ 263.61M
21

Mxc

MXC

 $ 0.012883 -7.62% $ 0.014632 $ 0.012828
mxc
$ 232.59M
22

Sui

SUI

 $ 1.02 -0.66% $ 1.11 $ 1.01
sui
$ 231.66M
23

Litecoin

LTC

 $ 80.07 -1.93% $ 83.44 $ 79.65
litecoin
$ 206.11M 67.40M $ 5.39B
24

Arbitrum

ARB

 $ 0.992155 -4.73% $ 1.05 $ 0.985050
arbitrum
$ 200.02M 1.27B $ 1.26B
25

Tron

TRX

 $ 0.126505 +0.22% $ 0.127398 $ 0.124242
tron
$ 199.25M 71.65B $ 9.06B
26

Thorchain

RUNE

 $ 5.99 -4.80% $ 6.56 $ 5.95
thorchain
$ 198.96M 265.17M $ 1.58B
27

Cardano

ADA

 $ 0.446580 -3.67% $ 0.468653 $ 0.443459
cardano
$ 198.46M 31.94B $ 14.26B
28

BOOK OF MEME

BOME

 $ 0.010673 -5.40% $ 0.011883 $ 0.010543
book-of-meme
$ 194.45M
29

The Graph

GRT

 $ 0.290071 -1.12% $ 0.316701 $ 0.285145
the-graph
$ 184.41M 1.22B $ 355.33M
30

Fetchai

FET

 $ 2.22 -1.82% $ 2.36 $ 2.14
fetchai
$ 184.35M 81.54M $ 181.09M
31

Jito

JTO

 $ 4.07 +6.74% $ 4.25 $ 3.77
jito
$ 181.23M
32

Bonk

BONK

 $ 0.000023 -6.94% $ 0.000025 $ 0.000023
bonk
$ 180.18M 41.50T $ 949.37M
33

Golem

GLM

 $ 0.577127 +1.74% $ 0.640431 $ 0.555647
golem
$ 171.06M
34

Tokamak Network

TON

 $ 6.53 +2.17% $ 7.00 $ 6.08
tokamak-network
$ 168.35M
35

Chainlink

LINK

 $ 13.54 -4.88% $ 14.37 $ 13.51
chainlink
$ 166.64M 417.50M $ 5.65B
36

Arweave

AR

 $ 41.39 +0.28% $ 44.99 $ 40.82
arweave
$ 163.34M 43.82M $ 1.81B
37

Arkham

ARKM

 $ 2.59 -3.60% $ 2.86 $ 2.53
arkham
$ 155.39M
38

Ondo

ONDO

 $ 0.804689 -1.59% $ 0.840605 $ 0.793816
ondo
$ 143.96M
39

Ethereumclassic

ETC

 $ 26.34 -4.62% $ 27.78 $ 26.22
ethereumclassic
$ 140.38M 127.32M $ 3.35B
40

Polygon

MATIC

 $ 0.668918 -3.68% $ 0.701788 $ 0.664528
polygon
$ 139.97M 6.00B $ 4.01B
41

Injective Protocol

INJ

 $ 25.36 +5.65% $ 27.00 $ 23.86
injective-protocol
$ 134.90M 13.50M $ 342.52M
42

Polkadot

DOT

 $ 6.78 -3.78% $ 7.15 $ 6.76
polkadot
$ 130.79M 947.85M $ 6.43B
43

Filecoin

FIL

 $ 5.55 -4.85% $ 5.88 $ 5.52
filecoin
$ 130.67M 118.75M $ 658.83M
44

Fantom

FTM

 $ 0.706850 -1.49% $ 0.740120 $ 0.695581
fantom
$ 129.47M 2.54B $ 1.79B
45

Bitcoincash

BCH

 $ 424.12 -6.75% $ 456.74 $ 423.02
bitcoincash
$ 122.97M 19.70M $ 8.35B
46

Floki Inu

FLOKI

 $ 0.000168 -6.43% $ 0.000182 $ 0.000166
floki-inu
$ 119.58M
47

Internet Computer

ICP

 $ 11.86 -2.59% $ 12.49 $ 11.68
internet-computer
$ 114.30M 136.89M $ 1.62B
48

Zetachain

ZETA

 $ 1.64 +0.69% $ 1.75 $ 1.62
zetachain
$ 109.92M
49

Uma

UMA

 $ 3.53 -9.62% $ 4.09 $ 3.43
uma
$ 103.87M 55.78M $ 196.98M
50

Optimism

OP

 $ 2.51 -5.31% $ 2.68 $ 2.48
optimism
$ 103.51M 214.80M $ 539.71M
51

Ordinals

ORDI

 $ 35.60 -8.84% $ 39.78 $ 35.17
ordinals
$ 100.24M 21.00M $ 747.69M
52

Livepeer

LPT

 $ 16.96 -0.97% $ 20.00 $ 16.87
livepeer
$ 99.86M
53

Frontier

FRONT

 $ 1.44 -8.24% $ 1.64 $ 1.40
frontier
$ 99.68M
54

Eos

EOS

 $ 0.789757 -3.21% $ 0.833073 $ 0.779521
eos
$ 95.19M 1.19B $ 939.96M
55

Civic

CVC

 $ 0.163047 -3.67% $ 0.182845 $ 0.161287
civic
$ 85.37M 1.00B $ 163.04M
56

Sei

SEI

 $ 0.509932 -5.53% $ 0.548324 $ 0.505290
sei
$ 85.25M
57

Singularitynet

AGIX

 $ 0.963985 +7.70% $ 1.02 $ 0.886746
singularitynet
$ 84.09M 867.15M $ 835.92M
58

Cosmos

ATOM

 $ 8.69 -4.78% $ 9.17 $ 8.65
cosmos
$ 82.19M 190.68M $ 1.65B
59

Gmx

GMX

 $ 28.03 +2.38% $ 34.29 $ 27.09
gmx
$ 80.99M
60

Wormhole

W

 $ 0.591485 -6.06% $ 0.648765 $ 0.587808
wormhole
$ 80.95M
61

Aptos

APT

 $ 8.44 -4.22% $ 8.93 $ 8.37
aptos
$ 80.68M 159.80M $ 1.34B
62

Pyth Network

PYTH

 $ 0.470941 -3.65% $ 0.508323 $ 0.464760
pyth-network
$ 78.50M
63

Jupiter

JUP

 $ 1.04 -5.43% $ 1.13 $ 1.03
jupiter
$ 77.79M 1.35B $ 1.40B
64

Qtum

QTUM

 $ 3.56 +1.47% $ 3.99 $ 3.44
qtum
$ 77.27M 89.40M $ 318.34M
65

Celestia

TIA

 $ 9.10 -5.47% $ 9.89 $ 9.00
celestia
$ 72.02M 148.49M $ 1.35B
66

ConstitutionDAO

PEOPLE

 $ 0.027005 -8.45% $ 0.030844 $ 0.026733
constitutiondao
$ 68.57M
67

Celsius

CEL

 $ 0.915193 +0.86% $ 1.07 $ 0.864447
celsius
$ 66.91M 423.42M $ 387.51M
68

Hedera Hashgraph

HBAR

 $ 0.106487 -3.70% $ 0.112551 $ 0.104988
hederahashgraph
$ 64.02M 7.13B $ 760.29M
69

Gala

GALA

 $ 0.041971 -5.70% $ 0.045236 $ 0.041517
gala
$ 63.88M 7.54B $ 316.66M
70

StarkNet

STRK

 $ 1.21 -4.54% $ 1.29 $ 1.19
starknet
$ 61.12M
71

AS Roma Fan Token

ASR

 $ 3.74 -7.80% $ 4.54 $ 3.67
as-roma-fan-token
$ 60.88M
72

Highstreet

HIGH

 $ 4.56 -1.14% $ 4.87 $ 4.52
highstreet
$ 58.53M
73

Kaspa

KAS

 $ 0.124867 +0.72% $ 0.132932 $ 0.120315
kaspa
$ 57.91M
74

Uniswap

UNI

 $ 7.08 -5.64% $ 7.56 $ 7.03
uniswap
$ 55.30M 523.25M $ 3.70B
75

Chiliz

CHZ

 $ 0.125895 -1.93% $ 0.131986 $ 0.122696
chiliz
$ 54.99M 5.54B $ 698.42M
76

Lido DAO Token

LDO

 $ 1.77 -7.09% $ 1.91 $ 1.75
lido-dao-token
$ 53.41M
77

SSV Network

SSV

 $ 36.71 -15.87% $ 43.79 $ 35.26
ssv-network
$ 53.34M
78

Stacks

STX

 $ 2.02 -3.82% $ 2.14 $ 2.00
stacks
$ 51.93M
79

Celo

CELO

 $ 0.791398 -5.54% $ 0.865125 $ 0.781810
celo
$ 48.23M 97.94M $ 77.51M
80

QiSwap

QI

 $ 0.019510 +28.69% $ 0.021427 $ 0.015032
qiswap
$ 47.43M
81

Sandbox

SAND

 $ 0.420988 -4.92% $ 0.449365 $ 0.419258
sandbox
$ 46.16M 658.22M $ 277.10M
82

Velo

VELO

 $ 0.025496 -9.59% $ 0.028868 $ 0.024495
velo
$ 45.80M
83

Neo

NEO

 $ 14.93 -2.03% $ 16.06 $ 14.74
neo
$ 45.24M 70.53M $ 1.05B
84

Mxtoken

MX

 $ 4.94 -0.41% $ 5.03 $ 4.84
mxtoken
$ 43.21M
85

Core

CORE

 $ 1.61 -6.39% $ 1.74 $ 1.59
core
$ 43.12M
86

Renzo

REZ

 $ 0.140776 -4.91% $ 0.154162 $ 0.138835
renzo
$ 42.91M
87

Sushi

SUSHI

 $ 1.07 -6.41% $ 1.19 $ 1.05
sushi
$ 42.69M 248.15M $ 264.79M
88

Thetatoken

THETA

 $ 2.10 -5.25% $ 2.33 $ 2.07
thetatoken
$ 41.61M 870.50M $ 1.82B
89

Stpt

STPT

 $ 0.056078 -2.90% $ 0.063626 $ 0.055650
stpt
$ 40.41M
90

Stellarlumens

XLM

 $ 0.106092 -2.33% $ 0.110007 $ 0.105372
stellarlumens
$ 40.40M 28.91B $ 3.06B
91

BitTensor

TAO

 $ 370.19 -5.86% $ 399.63 $ 367.31
bittensor
$ 39.18M
92

Maker

MKR

 $ 2,648.39 -3.49% $ 2,750.16 $ 2,631.25
maker
$ 38.87M 1.00M $ 2.66B
93

Monero

XMR

 $ 133.03 +1.19% $ 134.78 $ 128.26
monero
$ 38.60M 16.92M $ 2.25B
94

Verge

XVG

 $ 0.005706 +11.30% $ 0.006995 $ 0.005019
verge
$ 38.24M 12.79B $ 73.00M
95

Merlin Chain

MERL

 $ 0.440672 -4.26% $ 0.469821 $ 0.429760
merlin-chain
$ 38.21M
96

Pendle

PENDLE

 $ 4.34 -6.71% $ 4.75 $ 4.32
pendle
$ 37.27M
97

Aave

AAVE

 $ 84.18 -6.04% $ 90.38 $ 83.58
aave
$ 36.80M 10.58M $ 890.62M
98

Algorand

ALGO

 $ 0.183449 -5.21% $ 0.194432 $ 0.181711
algorand
$ 36.63M 3.25B $ 596.35M
99

Nervosnetwork

CKB

 $ 0.016281 -7.96% $ 0.018116 $ 0.016115
nervosnetwork
$ 36.55M
100

Immutable X

IMX

 $ 2.20 +1.67% $ 2.31 $ 2.14
immutable-x
$ 36.47M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept