Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 60,508	-4.07%	$ 63,456	$ 60,231	$ 9.87B	19.69M	$ 1.19T
2	Ethereum	ETH	$ 2,892.73	-4.73%	$ 3,052.15	$ 2,882.78	$ 4.78B	122.37M	$ 353.99B
3	Solana	SOL	$ 146.43	-4.06%	$ 155.57	$ 145.34	$ 1.90B	424.35M	$ 62.13B
4	Usd coin	USDC	$ 0.999634	-0.07%	$ 1.00	$ 0.997287	$ 1.32B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.143196	-5.88%	$ 0.153690	$ 0.142476	$ 739.29M	129.40B	$ 18.53B
6	Ripple	XRP	$ 0.502035	-3.59%	$ 0.520735	$ 0.497440	$ 725.80M	55.35B	$ 27.79B
7	Pepe	PEPE	$ 0.000008	-2.85%	$ 0.000009	$ 0.000008	$ 674.49M	420.69T	$ 3.49B
8	Dai	DAI	$ 0.999203	-0.09%	$ 1.00	$ 0.996163	$ 547.33M
9	Tether	USDT	$ 0.999576	-0.06%	$ 1.00	$ 0.996715	$ 527.43M	42.99B	$ 42.97B
10	Rendertoken	RNDR	$ 11.05	+1.90%	$ 11.58	$ 10.73	$ 409.97M

11	NEAR Protocol	NEAR	$ 7.29	-2.67%	$ 7.65	$ 7.16	$ 375.67M	341.32M	$ 2.48B
12	Dogwifhat	WIF	$ 2.93	-6.09%	$ 3.25	$ 2.91	$ 352.73M
13	Binancecoin	BNB	$ 584.47	-2.07%	$ 597.23	$ 581.87	$ 342.04M	154.53M	$ 90.32B
14	Tellor	TRB	$ 122.09	-4.91%	$ 137.00	$ 117.48	$ 330.05M	1.69M	$ 207.17M
15	Worldcoin	WLD	$ 5.42	-3.62%	$ 6.09	$ 5.36	$ 321.73M
16	Akash	AKT	$ 5.73	+2.34%	$ 6.17	$ 5.41	$ 316.36M
17	Avalanche	AVAX	$ 33.82	-3.59%	$ 36.11	$ 33.72	$ 293.45M	128.01M	$ 4.32B
18	SHIBA INU	SHIB	$ 0.000022	-4.52%	$ 0.000024	$ 0.000022	$ 272.85M	497.73T	$ 11.15B
19	Ethena	ENA	$ 0.841173	-5.81%	$ 0.937400	$ 0.824912	$ 268.80M
20	The Open Network	TONCOIN	$ 6.64	+3.67%	$ 7.19	$ 6.31	$ 262.17M

21	Mxc	MXC	$ 0.013126	-5.88%	$ 0.014632	$ 0.012828	$ 237.05M
22	Sui	SUI	$ 1.02	-0.66%	$ 1.11	$ 1.01	$ 231.45M
23	Litecoin	LTC	$ 80.21	-1.75%	$ 83.44	$ 79.65	$ 206.28M	67.40M	$ 5.40B
24	Arbitrum	ARB	$ 0.991905	-4.76%	$ 1.05	$ 0.985050	$ 200.10M	1.27B	$ 1.26B
25	Thorchain	RUNE	$ 5.98	-4.98%	$ 6.56	$ 5.95	$ 198.61M	265.17M	$ 1.58B
26	Tron	TRX	$ 0.126566	+0.27%	$ 0.127398	$ 0.124242	$ 198.26M	71.65B	$ 9.06B
27	Cardano	ADA	$ 0.447267	-3.52%	$ 0.468653	$ 0.443459	$ 198.08M	31.94B	$ 14.28B
28	BOOK OF MEME	BOME	$ 0.010645	-5.64%	$ 0.011883	$ 0.010543	$ 194.24M
29	The Graph	GRT	$ 0.291996	-0.46%	$ 0.316701	$ 0.285145	$ 184.52M	1.22B	$ 357.69M
30	Fetchai	FET	$ 2.22	-1.77%	$ 2.36	$ 2.14	$ 183.53M	81.54M	$ 181.18M
31	Jito	JTO	$ 4.09	+7.09%	$ 4.25	$ 3.77	$ 182.26M
32	Bonk	BONK	$ 0.000023	-7.43%	$ 0.000025	$ 0.000023	$ 179.26M	41.50T	$ 944.42M
33	Golem	GLM	$ 0.576992	+1.71%	$ 0.640431	$ 0.555647	$ 170.63M
34	Tokamak Network	TON	$ 6.47	+1.17%	$ 7.00	$ 6.08	$ 167.50M
35	Chainlink	LINK	$ 13.58	-4.58%	$ 14.37	$ 13.51	$ 166.29M	417.50M	$ 5.67B
36	Arweave	AR	$ 41.55	+0.64%	$ 44.99	$ 40.82	$ 163.21M	43.82M	$ 1.82B
37	Arkham	ARKM	$ 2.60	-3.30%	$ 2.86	$ 2.53	$ 157.03M
38	Ondo	ONDO	$ 0.804134	-1.66%	$ 0.840605	$ 0.793816	$ 143.77M
39	Ethereumclassic	ETC	$ 26.33	-4.66%	$ 27.78	$ 26.22	$ 140.17M	127.32M	$ 3.35B
40	Polygon	MATIC	$ 0.669834	-3.54%	$ 0.701788	$ 0.664528	$ 140.14M	6.00B	$ 4.02B
41	Injective Protocol	INJ	$ 25.35	+5.64%	$ 27.00	$ 23.86	$ 133.97M	13.50M	$ 342.49M
42	Polkadot	DOT	$ 6.79	-3.72%	$ 7.15	$ 6.76	$ 130.54M	947.85M	$ 6.43B
43	Fantom	FTM	$ 0.701648	-2.22%	$ 0.740120	$ 0.695581	$ 129.21M	2.54B	$ 1.78B
44	Filecoin	FIL	$ 5.58	-4.39%	$ 5.88	$ 5.52	$ 129.13M	118.75M	$ 662.04M
45	Bitcoincash	BCH	$ 424.05	-6.77%	$ 456.74	$ 423.02	$ 122.94M	19.70M	$ 8.35B
46	Floki Inu	FLOKI	$ 0.000168	-6.29%	$ 0.000182	$ 0.000166	$ 119.76M
47	Internet Computer	ICP	$ 11.83	-2.81%	$ 12.49	$ 11.68	$ 114.14M	136.89M	$ 1.61B
48	Zetachain	ZETA	$ 1.64	+0.90%	$ 1.75	$ 1.62	$ 110.26M
49	Uma	UMA	$ 3.53	-9.56%	$ 4.09	$ 3.43	$ 104.42M	55.78M	$ 197.11M
50	Optimism	OP	$ 2.51	-5.46%	$ 2.68	$ 2.48	$ 103.45M	214.80M	$ 538.82M
51	Livepeer	LPT	$ 17.07	-0.33%	$ 20.00	$ 16.87	$ 100.87M
52	Frontier	FRONT	$ 1.44	-8.60%	$ 1.64	$ 1.40	$ 100.16M
53	Ordinals	ORDI	$ 35.48	-9.16%	$ 39.78	$ 35.17	$ 99.99M	21.00M	$ 745.11M
54	Eos	EOS	$ 0.790559	-3.11%	$ 0.833073	$ 0.779521	$ 95.19M	1.19B	$ 940.91M
55	Sei	SEI	$ 0.510304	-5.46%	$ 0.548324	$ 0.505290	$ 85.11M
56	Civic	CVC	$ 0.163157	-3.61%	$ 0.182845	$ 0.161287	$ 84.94M	1.00B	$ 163.15M
57	Singularitynet	AGIX	$ 0.967093	+8.05%	$ 1.02	$ 0.886746	$ 83.98M	867.15M	$ 838.62M
58	Cosmos	ATOM	$ 8.72	-4.45%	$ 9.17	$ 8.65	$ 82.20M	190.68M	$ 1.66B
59	Wormhole	W	$ 0.592260	-5.93%	$ 0.648765	$ 0.587808	$ 81.20M
60	Gmx	GMX	$ 27.87	+1.82%	$ 34.29	$ 27.09	$ 80.87M
61	Aptos	APT	$ 8.44	-4.25%	$ 8.93	$ 8.37	$ 80.53M	159.80M	$ 1.34B
62	Pyth Network	PYTH	$ 0.470741	-3.69%	$ 0.508323	$ 0.464760	$ 78.73M
63	Jupiter	JUP	$ 1.04	-5.46%	$ 1.13	$ 1.03	$ 77.75M	1.35B	$ 1.40B
64	Qtum	QTUM	$ 3.55	+1.12%	$ 3.99	$ 3.44	$ 76.87M	89.40M	$ 317.26M
65	Celestia	TIA	$ 9.11	-5.38%	$ 9.89	$ 9.00	$ 72.33M	148.49M	$ 1.35B
66	ConstitutionDAO	PEOPLE	$ 0.027011	-8.43%	$ 0.030844	$ 0.026733	$ 69.02M
67	Celsius	CEL	$ 0.910845	+0.38%	$ 1.07	$ 0.864447	$ 67.17M	423.42M	$ 385.66M
68	Hedera Hashgraph	HBAR	$ 0.106895	-3.34%	$ 0.112551	$ 0.104988	$ 64.16M	7.13B	$ 763.20M
69	Gala	GALA	$ 0.041944	-5.76%	$ 0.045236	$ 0.041517	$ 63.89M	7.54B	$ 316.46M
70	AS Roma Fan Token	ASR	$ 3.72	-8.28%	$ 4.54	$ 3.67	$ 63.62M
71	StarkNet	STRK	$ 1.21	-4.60%	$ 1.29	$ 1.19	$ 60.96M
72	Highstreet	HIGH	$ 4.57	-1.00%	$ 4.87	$ 4.52	$ 59.52M
73	Kaspa	KAS	$ 0.122686	-1.04%	$ 0.132932	$ 0.120315	$ 56.45M
74	Uniswap	UNI	$ 7.07	-5.70%	$ 7.56	$ 7.03	$ 55.15M	523.25M	$ 3.70B
75	Chiliz	CHZ	$ 0.124976	-2.65%	$ 0.131986	$ 0.122696	$ 54.49M	5.54B	$ 693.32M
76	Lido DAO Token	LDO	$ 1.77	-6.97%	$ 1.91	$ 1.75	$ 53.68M
77	SSV Network	SSV	$ 36.57	-16.19%	$ 43.79	$ 35.26	$ 52.72M
78	Stacks	STX	$ 2.01	-4.08%	$ 2.14	$ 2.00	$ 51.98M
79	Celo	CELO	$ 0.790883	-5.60%	$ 0.865125	$ 0.781810	$ 48.35M	97.94M	$ 77.46M
80	QiSwap	QI	$ 0.019584	+29.18%	$ 0.021427	$ 0.015032	$ 47.11M
81	Sandbox	SAND	$ 0.421772	-4.74%	$ 0.449365	$ 0.419258	$ 45.87M	658.22M	$ 277.62M
82	Neo	NEO	$ 14.90	-2.18%	$ 16.06	$ 14.74	$ 45.34M	70.53M	$ 1.05B
83	Velo	VELO	$ 0.025163	-10.77%	$ 0.028868	$ 0.024495	$ 45.26M
84	Mxtoken	MX	$ 4.95	-0.25%	$ 5.03	$ 4.84	$ 44.17M
85	Core	CORE	$ 1.61	-6.15%	$ 1.74	$ 1.59	$ 43.19M
86	Renzo	REZ	$ 0.140913	-4.81%	$ 0.154162	$ 0.138835	$ 42.88M
87	Sushi	SUSHI	$ 1.07	-6.23%	$ 1.19	$ 1.05	$ 42.79M	248.15M	$ 265.29M
88	Thetatoken	THETA	$ 2.09	-5.36%	$ 2.33	$ 2.07	$ 41.54M	870.50M	$ 1.82B
89	Stpt	STPT	$ 0.056095	-2.87%	$ 0.063626	$ 0.055650	$ 40.43M
90	Stellarlumens	XLM	$ 0.106165	-2.26%	$ 0.110007	$ 0.105372	$ 40.24M	28.91B	$ 3.07B
91	BitTensor	TAO	$ 369.83	-5.96%	$ 399.63	$ 367.31	$ 39.18M
92	Maker	MKR	$ 2,648.46	-3.49%	$ 2,750.16	$ 2,631.25	$ 38.89M	1.00M	$ 2.66B
93	Monero	XMR	$ 132.87	+1.07%	$ 134.78	$ 128.26	$ 38.82M	16.92M	$ 2.24B
94	Merlin Chain	MERL	$ 0.444260	-3.48%	$ 0.469821	$ 0.429760	$ 38.81M
95	Verge	XVG	$ 0.005702	+11.22%	$ 0.006995	$ 0.005019	$ 38.72M	12.79B	$ 72.94M
96	Pendle	PENDLE	$ 4.33	-6.90%	$ 4.75	$ 4.32	$ 37.44M
97	Aave	AAVE	$ 84.44	-5.74%	$ 90.38	$ 83.58	$ 36.83M	10.58M	$ 893.43M
98	Nervosnetwork	CKB	$ 0.016271	-8.02%	$ 0.018116	$ 0.016115	$ 36.66M
99	Algorand	ALGO	$ 0.183103	-5.39%	$ 0.194432	$ 0.181711	$ 36.47M	3.25B	$ 595.23M
100	Immutable X	IMX	$ 2.21	+2.18%	$ 2.31	$ 2.14	$ 36.07M