BTC/USD
$ 63,264  0.30%
BTC/EUR
€ 58,709  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,548  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.02B
Altcoin volume
$ 22.71B
Crypto market cap
$ 2.08T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 63,264 +0.30% $ 63,456 $ 62,681
bitcoin
$ 8.02B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,032.24 -0.13% $ 3,052.15 $ 3,019.22
ethereum
$ 3.59B 122.37M $ 371.06B
3

Solana

SOL

 $ 153.80 +0.77% $ 155.57 $ 151.46
solana
$ 1.59B 424.35M $ 65.26B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.999048
usd-coin
$ 1.13B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.150657 -0.98% $ 0.153690 $ 0.149630
dogecoin
$ 677.19M 129.40B $ 19.49B
6

Pepe

PEPE

 $ 0.000009 +2.30% $ 0.000009 $ 0.000008
pepe
$ 638.36M 420.69T $ 3.67B
7

Ripple

XRP

 $ 0.514064 -1.28% $ 0.520735 $ 0.513059
ripple
$ 574.03M 55.35B $ 28.45B
8

Dai

DAI

 $ 0.998392 -0.17% $ 1.00 $ 0.996656
dai
$ 549.45M
9

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999014
tether
$ 481.44M 42.99B $ 42.99B
10

Rendertoken

RNDR

 $ 11.52 +6.23% $ 11.58 $ 10.83
rendertoken
$ 425.68M
11

NEAR Protocol

NEAR

 $ 7.58 +1.29% $ 7.65 $ 7.41
near-protocol
$ 348.15M 341.32M $ 2.58B
12

Binancecoin

BNB

 $ 595.16 -0.28% $ 597.23 $ 591.39
binancecoin
$ 344.15M 154.53M $ 91.97B
13

Tellor

TRB

 $ 131.45 +2.37% $ 137.00 $ 125.61
tellor
$ 343.61M 1.69M $ 223.04M
14

Dogwifhat

WIF

 $ 3.17 +1.57% $ 3.25 $ 3.07
dogwifhat
$ 324.97M
15

Worldcoin

WLD

 $ 5.87 +4.44% $ 6.09 $ 5.61
worldcoin
$ 286.88M
16

Mxc

MXC

 $ 0.014283 +2.42% $ 0.014632 $ 0.013582
mxc
$ 254.52M
17

SHIBA INU

SHIB

 $ 0.000023 +0.02% $ 0.000024 $ 0.000023
shiba-inu
$ 237.93M 497.73T $ 11.68B
18

Uma

UMA

 $ 3.79 -3.01% $ 4.09 $ 3.60
uma
$ 229.23M 55.78M $ 211.39M
19

Thorchain

RUNE

 $ 6.39 +1.53% $ 6.56 $ 6.28
thorchain
$ 227.22M 265.17M $ 1.69B
20

Avalanche

AVAX

 $ 35.79 +2.04% $ 36.11 $ 34.92
avalanche
$ 226.80M 128.01M $ 4.58B
21

Ethena

ENA

 $ 0.922571 +3.30% $ 0.937400 $ 0.886245
ethena
$ 221.13M
22

The Open Network

TONCOIN

 $ 7.04 +9.84% $ 7.10 $ 6.31
the-open-network
$ 215.24M
23

BOOK OF MEME

BOME

 $ 0.011742 +4.08% $ 0.011883 $ 0.011132
book-of-meme
$ 196.82M
24

Jito

JTO

 $ 4.18 +9.48% $ 4.25 $ 3.77
jito
$ 196.24M
25

Tron

TRX

 $ 0.124859 -1.08% $ 0.126952 $ 0.124658
tron
$ 179.17M 71.65B $ 8.94B
26

Sui

SUI

 $ 1.09 +6.28% $ 1.09 $ 1.02
sui
$ 173.10M
27

Cardano

ADA

 $ 0.464392 +0.18% $ 0.468653 $ 0.460679
cardano
$ 171.96M 31.94B $ 14.83B
28

The Graph

GRT

 $ 0.309359 +5.46% $ 0.316701 $ 0.291558
the-graph
$ 167.39M 1.22B $ 378.96M
29

Litecoin

LTC

 $ 83.25 +1.97% $ 83.44 $ 80.67
litecoin
$ 166.06M 67.40M $ 5.61B
30

Fetchai

FET

 $ 2.34 +3.62% $ 2.36 $ 2.25
fetchai
$ 162.78M 81.54M $ 191.13M
31

Tokamak Network

TON

 $ 6.86 +7.31% $ 6.90 $ 6.08
tokamak-network
$ 156.61M
32

Golem

GLM

 $ 0.610610 +7.64% $ 0.640431 $ 0.555647
golem
$ 154.62M
33

Arkham

ARKM

 $ 2.77 +3.06% $ 2.86 $ 2.69
arkham
$ 145.83M
34

Arbitrum

ARB

 $ 1.05 +0.55% $ 1.05 $ 1.03
arbitrum
$ 143.94M 1.27B $ 1.33B
35

Arweave

AR

 $ 43.99 +6.56% $ 44.99 $ 41.23
arweave
$ 143.16M 43.82M $ 1.92B
36

Bonk

BONK

 $ 0.000025 +0.26% $ 0.000025 $ 0.000024
bonk
$ 136.54M 41.50T $ 1.02B
37

Chainlink

LINK

 $ 14.25 +0.09% $ 14.37 $ 14.17
chainlink
$ 134.29M 417.50M $ 5.94B
38

Floki Inu

FLOKI

 $ 0.000180 +0.32% $ 0.000182 $ 0.000177
floki-inu
$ 129.05M
39

Ondo

ONDO

 $ 0.834191 +2.02% $ 0.840605 $ 0.812905
ondo
$ 121.07M
40

Frontier

FRONT

 $ 1.47 -6.28% $ 1.64 $ 1.46
frontier
$ 115.77M
41

Polygon

MATIC

 $ 0.696711 +0.33% $ 0.701788 $ 0.691457
polygon
$ 111.69M 6.00B $ 4.18B
42

Livepeer

LPT

 $ 17.99 +5.02% $ 20.00 $ 16.97
livepeer
$ 111.44M
43

Ethereumclassic

ETC

 $ 27.66 +0.15% $ 27.78 $ 27.38
ethereumclassic
$ 108.85M 127.32M $ 3.52B
44

Polkadot

DOT

 $ 7.09 +0.62% $ 7.15 $ 7.00
polkadot
$ 105.30M 947.85M $ 6.72B
45

AS Roma Fan Token

ASR

 $ 4.10 +1.03% $ 4.54 $ 3.76
as-roma-fan-token
$ 104.36M
46

Filecoin

FIL

 $ 5.81 -0.28% $ 5.88 $ 5.78
filecoin
$ 100.91M 118.75M $ 690.49M
47

Bitcoincash

BCH

 $ 451.38 -0.76% $ 456.74 $ 449.83
bitcoincash
$ 100.27M 19.70M $ 8.89B
48

Internet Computer

ICP

 $ 12.43 +2.13% $ 12.49 $ 12.12
internet-computer
$ 92.21M 136.89M $ 1.70B
49

Verge

XVG

 $ 0.006007 +17.17% $ 0.006995 $ 0.005019
verge
$ 91.43M 12.79B $ 76.84M
50

Fantom

FTM

 $ 0.732464 +2.08% $ 0.740120 $ 0.712557
fantom
$ 87.41M 2.54B $ 1.86B
51

Celsius

CEL

 $ 0.948470 +4.53% $ 1.07 $ 0.864447
celsius
$ 86.70M 423.42M $ 401.60M
52

ConstitutionDAO

PEOPLE

 $ 0.030314 +2.77% $ 0.030844 $ 0.028351
constitutiondao
$ 84.86M
53

Ordinals

ORDI

 $ 39.31 +0.63% $ 39.78 $ 38.60
ordinals
$ 81.94M 21.00M $ 825.42M
54

Optimism

OP

 $ 2.66 +0.23% $ 2.68 $ 2.63
optimism
$ 81.84M 214.80M $ 571.27M
55

Civic

CVC

 $ 0.173153 +2.30% $ 0.182845 $ 0.168912
civic
$ 80.61M 1.00B $ 173.15M
56

Singularitynet

AGIX

 $ 1.01 +13.28% $ 1.02 $ 0.886746
singularitynet
$ 80.20M 867.15M $ 879.26M
57

Wormhole

W

 $ 0.636868 +1.15% $ 0.648765 $ 0.625030
wormhole
$ 76.58M
58

Injective Protocol

INJ

 $ 26.40 +9.98% $ 26.81 $ 23.86
injective-protocol
$ 74.17M 13.50M $ 356.57M
59

Qtum

QTUM

 $ 3.75 +6.74% $ 3.99 $ 3.44
qtum
$ 73.19M 89.40M $ 334.88M
60

Cosmos

ATOM

 $ 9.09 -0.34% $ 9.17 $ 9.06
cosmos
$ 72.88M 190.68M $ 1.73B
61

Eos

EOS

 $ 0.830945 +1.84% $ 0.833073 $ 0.812886
eos
$ 70.68M 1.19B $ 988.95M
62

Gmx

GMX

 $ 30.14 +10.08% $ 34.29 $ 27.09
gmx
$ 68.63M
63

Aptos

APT

 $ 8.86 +0.46% $ 8.93 $ 8.76
aptos
$ 68.33M 159.80M $ 1.41B
64

Jupiter

JUP

 $ 1.11 +0.72% $ 1.13 $ 1.09
jupiter
$ 68.04M 1.35B $ 1.49B
65

Highstreet

HIGH

 $ 4.67 +1.22% $ 4.87 $ 4.54
highstreet
$ 65.38M
66

Pyth Network

PYTH

 $ 0.505839 +3.49% $ 0.508323 $ 0.483793
pyth-network
$ 65.30M
67

Sei

SEI

 $ 0.546511 +1.25% $ 0.548324 $ 0.532145
sei
$ 63.76M
68

Hedera Hashgraph

HBAR

 $ 0.111990 +1.27% $ 0.112551 $ 0.109454
hederahashgraph
$ 62.08M 7.13B $ 799.59M
69

Akash

AKT

 $ 6.08 +8.75% $ 6.17 $ 5.41
akash
$ 60.09M
70

Celo

CELO

 $ 0.848268 +1.25% $ 0.865125 $ 0.829415
celo
$ 58.78M 97.94M $ 83.08M
71

Stacks

STX

 $ 2.13 +1.31% $ 2.14 $ 2.06
stacks
$ 55.32M
72

Velo

VELO

 $ 0.027681 -1.84% $ 0.028868 $ 0.026496
velo
$ 54.17M
73

Kaspa

KAS

 $ 0.130905 +5.59% $ 0.132932 $ 0.123804
kaspa
$ 53.94M
74

StarkNet

STRK

 $ 1.27 +0.49% $ 1.29 $ 1.26
starknet
$ 53.08M
75

Celestia

TIA

 $ 9.86 +2.42% $ 9.88 $ 9.56
celestia
$ 49.21M 148.49M $ 1.46B
76

Mxtoken

MX

 $ 5.02 +1.17% $ 5.02 $ 4.95
mxtoken
$ 47.99M
77

Zetachain

ZETA

 $ 1.71 +5.10% $ 1.72 $ 1.62
zetachain
$ 47.84M
78

Gala

GALA

 $ 0.044888 +0.85% $ 0.045236 $ 0.044251
gala
$ 47.24M 7.54B $ 338.68M
79

Uniswap

UNI

 $ 7.53 +0.40% $ 7.56 $ 7.45
uniswap
$ 44.31M 523.25M $ 3.94B
80

Chiliz

CHZ

 $ 0.130716 +1.83% $ 0.131401 $ 0.128227
chiliz
$ 43.57M 5.54B $ 725.16M
81

Sushi

SUSHI

 $ 1.14 +0.08% $ 1.19 $ 1.11
sushi
$ 42.38M 248.15M $ 283.14M
82

Monero

XMR

 $ 133.52 +1.56% $ 134.78 $ 128.26
monero
$ 42.27M 16.92M $ 2.25B
83

Core

CORE

 $ 1.72 +0.11% $ 1.74 $ 1.70
core
$ 41.29M
84

Neo

NEO

 $ 15.70 +3.07% $ 16.06 $ 14.89
neo
$ 39.83M 70.53M $ 1.10B
85

Lido DAO Token

LDO

 $ 1.88 -1.33% $ 1.91 $ 1.87
lido-dao-token
$ 39.82M
86

Stpt

STPT

 $ 0.059444 +2.93% $ 0.063626 $ 0.057400
stpt
$ 39.64M
87

Sandbox

SAND

 $ 0.446150 +0.76% $ 0.449365 $ 0.441506
sandbox
$ 38.15M 658.22M $ 293.66M
88

Aave

AAVE

 $ 89.74 +0.18% $ 90.38 $ 89.06
aave
$ 37.46M 10.58M $ 949.54M
89

Renzo

REZ

 $ 0.153266 +3.53% $ 0.154162 $ 0.146159
renzo
$ 36.72M
90

Carry

CRE

 $ 0.007074 -1.95% $ 0.007267 $ 0.006928
carry
$ 36.35M
91

Pendle

PENDLE

 $ 4.71 +1.23% $ 4.75 $ 4.58
pendle
$ 36.14M
92

Stellarlumens

XLM

 $ 0.109436 +0.75% $ 0.110007 $ 0.108234
stellarlumens
$ 34.91M 28.91B $ 3.16B
93

Turbo

TURBO

 $ 0.000976 +1.63% $ 0.001120 $ 0.000911
turbo
$ 34.52M
94

Maker

MKR

 $ 2,726.47 -0.64% $ 2,750.16 $ 2,710.67
maker
$ 33.79M 1.00M $ 2.74B
95

Merlin Chain

MERL

 $ 0.457271 -0.65% $ 0.464507 $ 0.446153
merlin-chain
$ 33.55M
96

Nervosnetwork

CKB

 $ 0.017794 +0.59% $ 0.018116 $ 0.017365
nervosnetwork
$ 32.82M
97

Nest protocol

NEST

 $ 0.002691 +0.70% $ 0.002774 $ 0.002631
nest protocol
$ 32.82M
98

BitTensor

TAO

 $ 394.81 +0.40% $ 399.63 $ 388.00
bittensor
$ 32.59M
99

Slerf

SLERF

 $ 0.312329 -2.01% $ 0.320880 $ 0.311552
slerf
$ 32.55M
100

Thetatoken

THETA

 $ 2.29 +3.38% $ 2.33 $ 2.19
thetatoken
$ 31.95M 870.50M $ 1.99B
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept