BTC/USD
$ 63,013  -0.10%
BTC/EUR
€ 58,473  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,301  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.00B
Altcoin volume
$ 22.61B
Crypto market cap
$ 2.08T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 63,013 -0.10% $ 63,362 $ 62,681
bitcoin
$ 8.00B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,029.12 -0.23% $ 3,052.15 $ 3,019.22
ethereum
$ 3.62B 122.37M $ 370.68B
3

Solana

SOL

 $ 153.50 +0.57% $ 155.57 $ 151.46
solana
$ 1.58B 424.35M $ 65.13B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.999048
usd-coin
$ 1.09B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.150660 -0.97% $ 0.153690 $ 0.149630
dogecoin
$ 691.37M 129.40B $ 19.49B
6

Pepe

PEPE

 $ 0.000009 +1.15% $ 0.000009 $ 0.000008
pepe
$ 640.56M 420.69T $ 3.63B
7

Ripple

XRP

 $ 0.514311 -1.23% $ 0.520735 $ 0.513059
ripple
$ 563.31M 55.35B $ 28.47B
8

Dai

DAI

 $ 0.998767 -0.13% $ 1.00 $ 0.996656
dai
$ 544.63M
9

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999014
tether
$ 488.99M 42.99B $ 43.00B
10

Rendertoken

RNDR

 $ 11.47 +5.77% $ 11.57 $ 10.83
rendertoken
$ 430.65M
11

Tellor

TRB

 $ 132.37 +3.09% $ 137.00 $ 125.61
tellor
$ 352.93M 1.69M $ 224.61M
12

NEAR Protocol

NEAR

 $ 7.54 +0.68% $ 7.59 $ 7.41
near-protocol
$ 352.88M 341.32M $ 2.57B
13

Binancecoin

BNB

 $ 594.89 -0.32% $ 596.86 $ 591.39
binancecoin
$ 342.42M 154.53M $ 91.92B
14

Dogwifhat

WIF

 $ 3.13 +0.29% $ 3.25 $ 3.07
dogwifhat
$ 314.30M
15

Worldcoin

WLD

 $ 5.83 +3.63% $ 6.09 $ 5.61
worldcoin
$ 288.14M
16

Mxc

MXC

 $ 0.014180 +1.68% $ 0.014551 $ 0.013582
mxc
$ 254.16M
17

SHIBA INU

SHIB

 $ 0.000023 -0.41% $ 0.000024 $ 0.000023
shiba-inu
$ 240.59M 497.73T $ 11.63B
18

Thorchain

RUNE

 $ 6.39 +1.48% $ 6.56 $ 6.28
thorchain
$ 233.52M 265.17M $ 1.69B
19

Uma

UMA

 $ 3.75 -4.01% $ 4.09 $ 3.60
uma
$ 227.67M 55.78M $ 209.22M
20

Avalanche

AVAX

 $ 35.53 +1.28% $ 36.11 $ 34.92
avalanche
$ 226.92M 128.01M $ 4.54B
21

Ethena

ENA

 $ 0.926727 +3.77% $ 0.930622 $ 0.886245
ethena
$ 220.05M
22

Jito

JTO

 $ 4.19 +9.82% $ 4.25 $ 3.77
jito
$ 200.67M
23

Tron

TRX

 $ 0.124887 -1.06% $ 0.126952 $ 0.124658
tron
$ 199.73M 71.65B $ 8.94B
24

The Open Network

TONCOIN

 $ 6.99 +9.04% $ 7.00 $ 6.31
the-open-network
$ 197.06M
25

BOOK OF MEME

BOME

 $ 0.011575 +2.60% $ 0.011883 $ 0.011132
book-of-meme
$ 193.26M
26

Cardano

ADA

 $ 0.463149 -0.09% $ 0.468653 $ 0.460679
cardano
$ 173.70M 31.94B $ 14.79B
27

Litecoin

LTC

 $ 83.19 +1.89% $ 83.40 $ 80.67
litecoin
$ 165.94M 67.40M $ 5.60B
28

Sui

SUI

 $ 1.07 +4.59% $ 1.09 $ 1.02
sui
$ 163.70M
29

Fetchai

FET

 $ 2.33 +2.87% $ 2.35 $ 2.25
fetchai
$ 162.31M 81.54M $ 189.74M
30

The Graph

GRT

 $ 0.311942 +6.34% $ 0.314206 $ 0.291558
the-graph
$ 155.82M 1.22B $ 382.12M
31

Arkham

ARKM

 $ 2.80 +3.94% $ 2.86 $ 2.69
arkham
$ 148.62M
32

Arbitrum

ARB

 $ 1.04 +0.19% $ 1.05 $ 1.03
arbitrum
$ 147.96M 1.27B $ 1.33B
33

Tokamak Network

TON

 $ 6.79 +6.26% $ 6.80 $ 6.08
tokamak-network
$ 144.56M
34

Golem

GLM

 $ 0.630842 +11.21% $ 0.640431 $ 0.555647
golem
$ 143.07M
35

Chainlink

LINK

 $ 14.28 +0.35% $ 14.37 $ 14.17
chainlink
$ 141.48M 417.50M $ 5.96B
36

Arweave

AR

 $ 44.24 +7.18% $ 44.85 $ 41.23
arweave
$ 138.89M 43.82M $ 1.93B
37

Bonk

BONK

 $ 0.000025 +0.10% $ 0.000025 $ 0.000024
bonk
$ 136.00M 41.50T $ 1.02B
38

Floki Inu

FLOKI

 $ 0.000180 +0.15% $ 0.000182 $ 0.000177
floki-inu
$ 127.85M
39

Ondo

ONDO

 $ 0.828323 +1.30% $ 0.834236 $ 0.812905
ondo
$ 118.75M
40

Frontier

FRONT

 $ 1.50 -4.79% $ 1.64 $ 1.48
frontier
$ 115.43M
41

Polygon

MATIC

 $ 0.696390 +0.28% $ 0.701788 $ 0.691457
polygon
$ 112.53M 6.00B $ 4.18B
42

Livepeer

LPT

 $ 18.13 +5.86% $ 20.00 $ 16.97
livepeer
$ 110.42M
43

Ethereumclassic

ETC

 $ 27.54 -0.27% $ 27.78 $ 27.38
ethereumclassic
$ 109.51M 127.32M $ 3.50B
44

Polkadot

DOT

 $ 7.09 +0.55% $ 7.15 $ 7.00
polkadot
$ 106.85M 947.85M $ 6.71B
45

AS Roma Fan Token

ASR

 $ 4.16 +2.59% $ 4.54 $ 3.76
as-roma-fan-token
$ 102.75M
46

Filecoin

FIL

 $ 5.81 -0.28% $ 5.88 $ 5.78
filecoin
$ 102.22M 118.75M $ 690.49M
47

Bitcoincash

BCH

 $ 451.98 -0.63% $ 456.74 $ 449.83
bitcoincash
$ 100.93M 19.70M $ 8.90B
48

Internet Computer

ICP

 $ 12.41 +1.98% $ 12.49 $ 12.12
internet-computer
$ 91.70M 136.89M $ 1.69B
49

Verge

XVG

 $ 0.006118 +19.33% $ 0.006995 $ 0.005019
verge
$ 89.39M 12.79B $ 78.26M
50

Celsius

CEL

 $ 0.991025 +9.22% $ 1.07 $ 0.864447
celsius
$ 87.19M 423.42M $ 419.61M
51

ConstitutionDAO

PEOPLE

 $ 0.030376 +2.98% $ 0.030844 $ 0.028351
constitutiondao
$ 87.08M
52

Fantom

FTM

 $ 0.736436 +2.63% $ 0.739909 $ 0.712557
fantom
$ 84.51M 2.54B $ 1.87B
53

Optimism

OP

 $ 2.66 +0.15% $ 2.68 $ 2.63
optimism
$ 81.61M 214.80M $ 570.82M
54

Ordinals

ORDI

 $ 39.21 +0.40% $ 39.51 $ 38.60
ordinals
$ 81.20M 21.00M $ 823.49M
55

Singularitynet

AGIX

 $ 1.01 +12.81% $ 1.02 $ 0.886746
singularitynet
$ 80.30M 867.15M $ 875.60M
56

Civic

CVC

 $ 0.172236 +1.76% $ 0.182845 $ 0.168912
civic
$ 79.14M 1.00B $ 172.23M
57

Celo

CELO

 $ 0.855574 +2.12% $ 0.865125 $ 0.829415
celo
$ 79.13M 97.94M $ 83.80M
58

Wormhole

W

 $ 0.632298 +0.43% $ 0.648765 $ 0.625030
wormhole
$ 76.63M
59

Cosmos

ATOM

 $ 9.08 -0.48% $ 9.17 $ 9.06
cosmos
$ 73.59M 190.68M $ 1.73B
60

Qtum

QTUM

 $ 3.76 +7.28% $ 3.99 $ 3.44
qtum
$ 71.44M 89.40M $ 336.57M
61

Eos

EOS

 $ 0.823430 +0.92% $ 0.826084 $ 0.812886
eos
$ 69.16M 1.19B $ 980.00M
62

Aptos

APT

 $ 8.85 +0.35% $ 8.90 $ 8.76
aptos
$ 68.62M 159.80M $ 1.41B
63

Jupiter

JUP

 $ 1.11 +0.65% $ 1.13 $ 1.09
jupiter
$ 68.49M 1.35B $ 1.49B
64

Highstreet

HIGH

 $ 4.67 +1.11% $ 4.87 $ 4.54
highstreet
$ 65.51M
65

Gmx

GMX

 $ 30.00 +9.58% $ 34.29 $ 27.09
gmx
$ 63.92M
66

Hedera Hashgraph

HBAR

 $ 0.111129 +0.49% $ 0.111424 $ 0.109454
hederahashgraph
$ 61.72M 7.13B $ 793.44M
67

Sei

SEI

 $ 0.541174 +0.26% $ 0.546498 $ 0.532145
sei
$ 60.87M
68

Injective Protocol

INJ

 $ 25.56 +6.49% $ 25.80 $ 23.86
injective-protocol
$ 60.16M 13.50M $ 345.26M
69

Pyth Network

PYTH

 $ 0.497971 +1.88% $ 0.500950 $ 0.483793
pyth-network
$ 59.49M
70

Velo

VELO

 $ 0.028343 +0.51% $ 0.028868 $ 0.026496
velo
$ 55.14M
71

Stacks

STX

 $ 2.11 +0.37% $ 2.14 $ 2.06
stacks
$ 55.11M
72

StarkNet

STRK

 $ 1.27 +0.64% $ 1.29 $ 1.26
starknet
$ 52.88M
73

Kaspa

KAS

 $ 0.131383 +5.97% $ 0.132695 $ 0.123804
kaspa
$ 51.54M
74

Akash

AKT

 $ 5.70 +1.84% $ 5.89 $ 5.41
akash
$ 50.97M
75

Celestia

TIA

 $ 9.81 +1.88% $ 9.87 $ 9.56
celestia
$ 50.09M 148.49M $ 1.45B
76

Mxtoken

MX

 $ 4.97 +0.20% $ 5.00 $ 4.95
mxtoken
$ 47.29M
77

Gala

GALA

 $ 0.044779 +0.61% $ 0.045222 $ 0.044251
gala
$ 46.93M 7.54B $ 337.85M
78

Uniswap

UNI

 $ 7.52 +0.24% $ 7.56 $ 7.45
uniswap
$ 44.04M 523.25M $ 3.93B
79

Zetachain

ZETA

 $ 1.67 +2.88% $ 1.72 $ 1.62
zetachain
$ 44.03M
80

Chiliz

CHZ

 $ 0.130251 +1.46% $ 0.131163 $ 0.128227
chiliz
$ 42.81M 5.54B $ 722.58M
81

Monero

XMR

 $ 132.64 +0.89% $ 134.78 $ 128.26
monero
$ 42.27M 16.92M $ 2.24B
82

Sushi

SUSHI

 $ 1.15 +0.62% $ 1.19 $ 1.11
sushi
$ 42.15M 248.15M $ 284.67M
83

Core

CORE

 $ 1.72 +0.33% $ 1.74 $ 1.70
core
$ 40.84M
84

Neo

NEO

 $ 15.77 +3.48% $ 16.06 $ 14.89
neo
$ 39.84M 70.53M $ 1.11B
85

Lido DAO Token

LDO

 $ 1.88 -1.42% $ 1.91 $ 1.87
lido-dao-token
$ 39.10M
86

Sandbox

SAND

 $ 0.446120 +0.75% $ 0.449365 $ 0.441506
sandbox
$ 38.38M 658.22M $ 293.64M
87

Stpt

STPT

 $ 0.060268 +4.35% $ 0.063626 $ 0.057400
stpt
$ 38.27M
88

Carry

CRE

 $ 0.007102 -1.56% $ 0.007267 $ 0.006928
carry
$ 38.07M
89

Aave

AAVE

 $ 89.31 -0.31% $ 90.38 $ 89.06
aave
$ 38.03M 10.58M $ 944.90M
90

Pendle

PENDLE

 $ 4.74 +1.85% $ 4.75 $ 4.58
pendle
$ 36.22M
91

Renzo

REZ

 $ 0.151249 +2.17% $ 0.151512 $ 0.146159
renzo
$ 35.19M
92

Stellarlumens

XLM

 $ 0.109613 +0.91% $ 0.109661 $ 0.108234
stellarlumens
$ 34.37M 28.91B $ 3.16B
93

Maker

MKR

 $ 2,719.56 -0.89% $ 2,750.16 $ 2,710.67
maker
$ 34.03M 1.00M $ 2.73B
94

BitTensor

TAO

 $ 392.36 -0.23% $ 399.63 $ 388.00
bittensor
$ 33.81M
95

Merlin Chain

MERL

 $ 0.456675 -0.78% $ 0.460537 $ 0.446153
merlin-chain
$ 33.80M
96

Turbo

TURBO

 $ 0.000931 -3.03% $ 0.001120 $ 0.000929
turbo
$ 33.09M
97

Slerf

SLERF

 $ 0.314351 -1.38% $ 0.320880 $ 0.311552
slerf
$ 33.05M
98

Nest protocol

NEST

 $ 0.002649 -0.88% $ 0.002774 $ 0.002631
nest protocol
$ 32.95M
99

Nervosnetwork

CKB

 $ 0.017698 +0.05% $ 0.018116 $ 0.017365
nervosnetwork
$ 32.40M
100

Thetatoken

THETA

 $ 2.29 +3.55% $ 2.33 $ 2.19
thetatoken
$ 31.45M 870.50M $ 1.99B
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept