Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,586	-0.08%	$ 67,246	$ 65,074	$ 9.32B	19.71M	$ 1.31T
2	Ethereum	ETH	$ 3,522.24	-2.75%	$ 3,634.07	$ 3,467.28	$ 7.17B	122.37M	$ 431.02B
3	Solana	SOL	$ 143.24	-5.25%	$ 151.57	$ 139.92	$ 1.53B	424.35M	$ 60.78B
4	Ripple	XRP	$ 0.511185	+4.56%	$ 0.519464	$ 0.483981	$ 1.15B	55.57B	$ 28.40B
5	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.998021	$ 1.15B	7.00B	$ 7.01B
6	Notcoin	NOT	$ 0.017489	-12.78%	$ 0.020769	$ 0.016677	$ 792.76M
7	zkSync	ZK	$ 0.220216	-12.96%	$ 0.254597	$ 0.208879	$ 755.52M
8	Pepe	PEPE	$ 0.000011	-7.34%	$ 0.000012	$ 0.000011	$ 706.23M	420.69T	$ 4.80B
9	Dogecoin	DOGE	$ 0.129957	-5.15%	$ 0.138035	$ 0.126239	$ 634.26M	129.40B	$ 16.81B
10	Tether	USDT	$ 0.999362	+0.01%	$ 1.00	$ 0.998178	$ 542.41M	42.99B	$ 42.96B

11	Binancecoin	BNB	$ 607.55	-0.50%	$ 612.28	$ 591.87	$ 291.75M	154.53M	$ 93.88B
12	Ondo	ONDO	$ 1.13	-3.39%	$ 1.17	$ 1.06	$ 288.92M
13	SHIBA INU	SHIB	$ 0.000019	-6.96%	$ 0.000021	$ 0.000019	$ 274.87M	497.73T	$ 9.69B
14	NEAR Protocol	NEAR	$ 5.22	-7.42%	$ 5.72	$ 5.02	$ 263.72M	341.32M	$ 1.78B
15	Dai	DAI	$ 0.999862	+0.04%	$ 1.00	$ 0.996021	$ 263.14M
16	Dogwifhat	WIF	$ 2.36	-9.34%	$ 2.64	$ 2.23	$ 250.34M
17	Cardano	ADA	$ 0.408813	-1.86%	$ 0.420393	$ 0.391282	$ 245.78M	31.94B	$ 13.06B
18	Avalanche	AVAX	$ 28.70	-4.54%	$ 30.33	$ 27.38	$ 239.75M	128.01M	$ 3.67B
19	Floki Inu	FLOKI	$ 0.000185	-10.72%	$ 0.000207	$ 0.000176	$ 229.78M
20	ConstitutionDAO	PEOPLE	$ 0.090535	-17.56%	$ 0.110912	$ 0.088302	$ 218.48M

21	Litecoin	LTC	$ 77.01	-2.49%	$ 79.19	$ 75.28	$ 211.26M	67.40M	$ 5.19B
22	Chainlink	LINK	$ 14.70	-3.03%	$ 15.23	$ 14.06	$ 204.78M	417.50M	$ 6.13B
23	Curve DAO Token	CRV	$ 0.318968	-3.07%	$ 0.345714	$ 0.303619	$ 191.35M	641.77M	$ 204.70M
24	Uniswap	UNI	$ 10.77	-9.71%	$ 11.93	$ 10.57	$ 188.67M	523.25M	$ 5.63B
25	Tron	TRX	$ 0.117070	-0.15%	$ 0.118045	$ 0.116395	$ 185.18M	71.65B	$ 8.38B
26	Arbitrum	ARB	$ 0.871316	-5.70%	$ 0.928663	$ 0.844653	$ 183.87M	1.27B	$ 1.11B
27	Injective Protocol	INJ	$ 21.69	-13.39%	$ 25.30	$ 21.08	$ 179.49M	13.50M	$ 293.03M
28	Bonk	BONK	$ 0.000023	-7.15%	$ 0.000026	$ 0.000022	$ 171.45M	41.50T	$ 972.19M
29	Fetchai	FET	$ 1.33	-9.74%	$ 1.49	$ 1.23	$ 170.53M	81.54M	$ 108.37M
30	Polygon	MATIC	$ 0.588636	-4.94%	$ 0.619949	$ 0.576721	$ 170.31M	6.00B	$ 3.53B
31	Filecoin	FIL	$ 5.00	-4.49%	$ 5.27	$ 4.77	$ 169.71M	118.75M	$ 593.84M
32	Ordinals	ORDI	$ 42.63	-6.70%	$ 46.05	$ 40.11	$ 168.69M	21.00M	$ 895.31M
33	Convex Finance	CVX	$ 3.38	+7.78%	$ 4.60	$ 2.98	$ 167.89M
34	Jasmy	JASMY	$ 0.037308	-2.54%	$ 0.038772	$ 0.034674	$ 159.80M	4.75B	$ 177.39M
35	Rendertoken	RNDR	$ 7.95	-5.28%	$ 8.47	$ 7.45	$ 156.11M
36	Optimism	OP	$ 1.95	-6.62%	$ 2.10	$ 1.90	$ 146.01M	214.80M	$ 419.92M
37	Worldcoin	WLD	$ 3.10	-10.23%	$ 3.49	$ 3.01	$ 140.88M
38	Polkadot	DOT	$ 6.15	-3.74%	$ 6.41	$ 6.00	$ 139.97M	947.85M	$ 5.83B
39	Sui	SUI	$ 0.905780	-6.53%	$ 0.984215	$ 0.868980	$ 139.62M
40	Aptos	APT	$ 7.56	-4.19%	$ 7.93	$ 7.23	$ 129.19M	159.80M	$ 1.20B
41	Ethereumclassic	ETC	$ 24.22	-4.81%	$ 25.53	$ 23.50	$ 128.72M	127.32M	$ 3.08B
42	Ethena	ENA	$ 0.697191	-9.03%	$ 0.772384	$ 0.669275	$ 128.59M
43	BOOK OF MEME	BOME	$ 0.009301	-10.85%	$ 0.010544	$ 0.008980	$ 128.02M
44	Lido DAO Token	LDO	$ 2.02	-6.06%	$ 2.20	$ 1.99	$ 120.71M
45	The Open Network	TONCOIN	$ 7.74	-2.57%	$ 8.02	$ 7.60	$ 114.26M
46	StarkNet	STRK	$ 0.815677	-12.76%	$ 0.942126	$ 0.793509	$ 109.51M
47	Eos	EOS	$ 0.625094	-4.44%	$ 0.657737	$ 0.602799	$ 108.64M	2.10B	$ 1.31B
48	Bitcoincash	BCH	$ 423.08	-1.18%	$ 429.33	$ 404.62	$ 107.69M	19.72M	$ 8.34B
49	Ethereum Name Service	ENS	$ 22.95	-5.67%	$ 24.33	$ 22.15	$ 107.54M
50	Sei	SEI	$ 0.384329	-7.15%	$ 0.418708	$ 0.369092	$ 101.86M
51	Fantom	FTM	$ 0.588461	-8.35%	$ 0.648483	$ 0.574158	$ 97.80M	2.54B	$ 1.49B
52	Celestia	TIA	$ 7.41	-9.60%	$ 8.33	$ 7.11	$ 96.69M	148.49M	$ 1.10B
53	Tokamak Network	TON	$ 7.18	-0.31%	$ 7.86	$ 7.05	$ 92.72M
54	Cosmos	ATOM	$ 7.08	-1.98%	$ 7.24	$ 6.79	$ 91.36M	190.68M	$ 1.34B
55	Thorchain	RUNE	$ 4.37	-7.07%	$ 4.72	$ 4.20	$ 86.91M	265.17M	$ 1.15B
56	Aave	AAVE	$ 86.02	+0.38%	$ 87.75	$ 81.72	$ 84.14M	10.58M	$ 910.16M
57	Singularitynet	AGIX	$ 0.554741	-10.67%	$ 0.628488	$ 0.522758	$ 83.50M	867.15M	$ 481.04M
58	Gala	GALA	$ 0.030151	-9.42%	$ 0.033458	$ 0.029525	$ 81.67M	7.54B	$ 227.48M
59	Internet Computer	ICP	$ 8.94	-7.06%	$ 9.67	$ 8.55	$ 80.76M	136.89M	$ 1.22B
60	Pyth Network	PYTH	$ 0.336852	-7.33%	$ 0.365886	$ 0.320459	$ 80.71M
61	Wormhole	W	$ 0.406416	-9.12%	$ 0.454117	$ 0.392448	$ 74.75M
62	BounceBit	BB	$ 0.449376	-17.02%	$ 0.543735	$ 0.434047	$ 73.15M
63	Stacks	STX	$ 1.77	-6.75%	$ 1.91	$ 1.70	$ 72.96M
64	Wrappedbitcoin	WBTC	$ 66,524	-0.19%	$ 67,182	$ 65,017	$ 71.06M
65	The Graph	GRT	$ 0.218629	-7.30%	$ 0.237886	$ 0.210330	$ 70.91M	1.22B	$ 267.82M
66	Chiliz	CHZ	$ 0.091961	-8.88%	$ 0.101540	$ 0.088707	$ 67.17M	5.54B	$ 510.17M
67	Aethir	ATH	$ 0.067364	+3.05%	$ 0.070050	$ 0.061322	$ 66.63M
68	Jupiter	JUP	$ 0.864854	-6.70%	$ 0.935726	$ 0.824577	$ 66.20M	1.35B	$ 1.16B
69	BakeryToken	BAKE	$ 0.413402	-2.50%	$ 0.467296	$ 0.404193	$ 65.94M
70	Taiko	TAIKO	$ 2.15	-9.15%	$ 2.48	$ 2.11	$ 65.12M
71	Stellarlumens	XLM	$ 0.097711	-1.37%	$ 0.099416	$ 0.095373	$ 64.52M	29.08B	$ 2.84B
72	Tellor	TRB	$ 99.63	-6.27%	$ 108.00	$ 96.21	$ 64.41M	1.69M	$ 169.05M
73	dYdX	DYDX	$ 1.50	-3.20%	$ 1.58	$ 1.43	$ 61.91M	57.07M	$ 85.59M
74	Waves	WAVES	$ 1.03	-0.53%	$ 1.11	$ 0.954703	$ 61.45M	100.00M	$ 102.97M
75	Burger Swap	BURGER	$ 0.603103	+2.60%	$ 0.705880	$ 0.545007	$ 60.73M
76	Hedera Hashgraph	HBAR	$ 0.081458	-5.60%	$ 0.086692	$ 0.078740	$ 60.04M	7.13B	$ 581.59M
77	Arweave	AR	$ 26.93	-5.76%	$ 28.88	$ 26.06	$ 57.72M	43.82M	$ 1.18B
78	Sandbox	SAND	$ 0.344782	-9.95%	$ 0.384827	$ 0.334409	$ 57.58M	658.22M	$ 226.94M
79	Highstreet	HIGH	$ 2.45	-11.70%	$ 2.84	$ 2.36	$ 56.20M
80	Kaspa	KAS	$ 0.153847	-3.84%	$ 0.161828	$ 0.149685	$ 54.41M
81	Maker	MKR	$ 2,342.12	-4.07%	$ 2,446.64	$ 2,288.99	$ 53.92M	1.00M	$ 2.35B
82	Monero	XMR	$ 172.45	-1.87%	$ 177.04	$ 170.12	$ 50.13M	16.92M	$ 2.91B
83	Pendle	PENDLE	$ 5.33	-6.89%	$ 5.73	$ 5.09	$ 49.53M
84	Immutable X	IMX	$ 1.63	-4.83%	$ 1.72	$ 1.54	$ 48.03M
85	Polymesh	POLYX	$ 0.348210	-12.79%	$ 0.403109	$ 0.338596	$ 47.62M
86	Bounce	AUCTION	$ 20.25	-2.21%	$ 21.86	$ 19.78	$ 47.49M
87	Mxtoken	MX	$ 3.76	-1.62%	$ 3.84	$ 3.70	$ 47.05M
88	Nem	XEM	$ 0.015608	-3.58%	$ 0.017581	$ 0.014984	$ 46.73M	8.99B	$ 140.47M
89	Decentraland	MANA	$ 0.357152	-7.19%	$ 0.386190	$ 0.346847	$ 45.48M	1.05B	$ 375.05M
90	Neo	NEO	$ 11.95	-6.61%	$ 13.17	$ 11.28	$ 43.22M	70.53M	$ 842.71M
91	Turbo	TURBO	$ 0.004093	-11.60%	$ 0.004674	$ 0.003778	$ 42.52M
92	Algorand	ALGO	$ 0.147149	-5.44%	$ 0.156424	$ 0.141360	$ 42.21M	3.25B	$ 478.35M
93	Flow (Dapper labs)	FLOW	$ 0.674348	-6.40%	$ 0.725282	$ 0.643502	$ 41.95M	1.03B	$ 698.75M
94	Pixels	PIXEL	$ 0.326189	-9.75%	$ 0.365956	$ 0.314216	$ 41.82M
95	Ftxtoken	FTT	$ 1.48	-11.81%	$ 1.85	$ 1.45	$ 41.53M	94.34M	$ 140.07M
96	Manta Network	MANTA	$ 1.18	-8.16%	$ 1.30	$ 1.14	$ 41.08M
97	Livepeer	LPT	$ 20.44	-7.00%	$ 21.98	$ 19.91	$ 40.75M
98	Core	CORE	$ 1.55	-4.62%	$ 1.65	$ 1.52	$ 40.09M
99	Unifi Protocol DAO	UNFI	$ 4.30	+16.30%	$ 4.39	$ 3.69	$ 39.94M
100	BitTensor	TAO	$ 296.37	-3.09%	$ 308.52	$ 281.85	$ 38.85M