BTC/USD
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 24.44 | -1.19 % | $ 24.85 | $ 24.21 | $ 6.66M | 2.56M | $ 62.60M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | COMP/USDT | $ 24.44 | $ 1.69M | |
| Huobi | COMP/USDT | $ 24.43 | $ 877.28K | |
| OKEX | COMP/USDT | $ 24.43 | $ 788.51K | |
| Coinbase Pro | COMP/USD | $ 24.44 | $ 662.14K | |
| Bybit | COMP/USDT | $ 24.46 | $ 509.36K | |
| WhiteBit | COMP/USDT | $ 24.43 | $ 412.06K | |
| Kraken | COMP/USD | $ 24.51 | $ 267.05K | |
| Binance.US | COMP/USD | $ 37.61 | $ 234.06K | |
| DigiFinex | COMP/USDT | $ 24.43 | $ 194.22K | |
| Kraken | COMP/EUR | $ 24.43 | $ 167.61K | |
| BTCTurk | COMP/TRY | $ 24.54 | $ 156.57K | |
| Hitbtc | COMP/USDT | $ 24.41 | $ 138.24K | |
| Bithumb | COMP/KRW | $ 24.29 | $ 134.66K | |
| Kucoin | COMP/USDT | $ 24.42 | $ 87.07K | |
| << Vis alle >> | ||||
| BTSE | COMP/USD | $ 24.40 | $ 70.63K | |
| MEXC | COMP/USDT | $ 24.42 | $ 67.46K | |
| Bitvavo | COMP/EUR | $ 24.57 | $ 56.69K | |
| Gate.io | COMP/USDT | $ 24.48 | $ 48.19K | |
| Kraken | COMP/BTC | $ 24.43 | $ 28.27K | |
| Bitget | COMP/USDT | $ 24.39 | $ 18.46K | |
| Uniswap | COMP/ETH | $ 24.45 | $ 15.78K | |
| Latoken | COMP/USDT | $ 25.79 | $ 11.75K | |
| Uniswap v3 | COMP/ETH | $ 24.41 | $ 5.68K | |
| Crypto.com | COMP/USD | $ 24.44 | $ 3.86K | |
| Crypto.com | COMP/USDT | $ 24.37 | $ 596.00 | |
| Coinone | COMP/KRW | $ 24.35 | $ 522.00 | |
| Binance.US | COMP/USDT | $ 24.44 | $ 310.00 | |
| BTSE | COMP/USDC | $ 24.48 | $ 190.00 | |
| Bitkub | COMP/THB | $ 25.24 | $ 117.00 | |
| BTC Markets | COMP/AUD | $ 27.21 | $ 71.00 | |
| WazirX | COMP/USDT | $ 25.35 | $ 27.00 | |
| Korbit | COMP/KRW | $ 27.95 | $ 21.00 | |
| Hitbtc | COMP/BTC | $ 24.43 | $ 3.00 | |
| WazirX | COMP/INR | $ 24.50 | $ 1.00 | |
| BigONE | COMP/USDT | $ 155.33 | $ 0.00 | |
| Binance | COMP/BTC | $ 22.35 | $ 0.00 | |
| Bitbns | COMP/INR | $ 11.04 | $ 0.00 | |
| BitForex | COMP/USDT | $ 93.19 | $ 0.00 | |
| Bitget | COMP/USDC | $ 62.33 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 170.96 | $ 0.00 | |
| BitMart | COMP/USDT | $ 21.12 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 210.20 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 64.84 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 191.63 | $ 0.00 | |
| CoinEx | COMP/USDT | $ 23.64 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 102.99 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 115.79 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 132.52 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 121.73 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 113.52 | $ 0.00 | |
| Coinbase Pro | COMP/BTC | $ 20.95 | $ 0.00 | |
| Gemini | COMP/USD | $ 24.80 | $ 0.00 | |
| Hitbtc | COMP/ETH | $ 838.96 | $ 0.00 | |
| Huobi | COMP/BTC | $ 142.11 | $ 0.00 | |
| Huobi | COMP/ETH | $ 198.36 | $ 0.00 | |
| Kraken | COMP/ETH | $ 182.00 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 8.67 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 671.24 | $ 0.00 | |
| OKEX | COMP/BTC | $ 112.92 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 55.29 | $ 0.00 | |
| P2pb2b | COMP/USD | $ 32.72 | $ 0.00 | |
| P2pb2b | COMP/USDT | $ 32.79 | $ 0.00 | |
| Paribu | COMP/TRY | $ 20.33 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 60.63 | $ 0.00 | |
| Poloniex | COMP/USDT | $ 24.43 | $ 0.00 | |
| SushiSwap | COMP/ETH | $ 76.90 | $ 0.00 | |
| UPbit | COMP/BTC | $ 27.05 | $ 0.00 | |
| Latoken | COMP/BTC | $ 39.28 | $ 0.00 | |
| AltCoinTrader | COMP/ZAR | $ 23.43 | $ 0.00 | |
| Total / Gennemsnitlig | COMP/USD | $ 24.44 | $ 6.66M | |
Compound prisen i dag er $24.44 USD med en 24-timers handelsvolumen på $6.66M USD. Compound (COMP) er ned med -1.19% i løbet af de sidste 24 timer.
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
Hvad er den aktuelle Compound-pris i USD i dag? Pr. 1. oktober 2026 handles Compound (COMP) til $24.44, hvilket afspejler en ændring på -1.19% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $6.65M.
Hvor er det bedste sted at købe Compound med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for COMP/USD i øjeblikket på Binance, Huobi, OKEX. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Compound i 2026? Compound er den nr. 142 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $62.60M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 30. Sep 2026 | Laurent C. | 29. Sep 2026 | Bailey S. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House | Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Laurent C. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails | Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 29. Sep 2026 | Laurent C. | 28. Sep 2026 | Bailey S. |
| Bitmine Ethereum Holdings Top 6 Million ETH | Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. | 25. Sep 2026 | Laurent C. |
| Bitget Restarts Withdrawals After $388M Exploit | Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 29. Sep 2026 | Laurent C. |
| Bitmine Ethereum Holdings Top 6 Million ETH |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.