BTC/USD
$ 10,721  -0.25%
BTC/EUR
€ 9,217  0.27%
BTC/CNY
¥ 70,488  -5.45%
BTC/GBP
£ 8,417  0.05%
BTC/RUB
₽ 835,421  0.41%
BTC volume
$ 4.37B
Altcoin volume
$ 13.13B
Crypto market cap
$ 315.49B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Dash

DASH

$ 68.96 +1.40 % $ 69.18 $ 66.75 $ 110.38M 9.66M $ 666.68M
Dash

Dash DASH

Sidste pris
$ 68.96
%
+1.40 %
24 høj
$ 69.18
24 lav
$ 66.75
24 volume
# Mønter
9.66M
Markedsværdi
$ 666.68M
Dash Diagrammer
Dash Markeder
Børs Par Sidste pris 24 volume
Yobit DASH/BTC $ 68.92   $ 14.88M
Sistemkoin DASH/TRY $ 68.88   $ 11.29M
Sistemkoin DASH/USDT $ 68.93   $ 6.09M
Coinbene DASH/USDT $ 69.03   $ 5.69M
Sistemkoin DASH/BTC $ 68.88   $ 5.21M
Vindax DASH/USDT $ 68.70   $ 4.42M
Binance DASH/USDT $ 69.02   $ 4.32M
DigiFinex DASH/USDT $ 69.01   $ 4.16M
ZB DASH/USDT $ 68.49   $ 4.10M
Bit-Z DASH/USDT $ 69.05   $ 3.85M
Dcoin DASH/USDT $ 69.00   $ 3.79M
OKEX DASH/USDT $ 69.08   $ 3.19M
Sistemkoin DASH/ETH $ 68.93   $ 2.99M
BigONE DASH/USDT $ 69.03   $ 2.96M
<<  Vis alle  >>
BigONE DASH/BTC $ 69.03   $ 2.91M
Huobi DASH/USDT $ 69.00   $ 2.86M
Bw DASH/USDT $ 69.04   $ 2.71M
Hitbtc DASH/USDT $ 69.03   $ 2.48M
BitForex DASH/USDT $ 68.90   $ 1.93M
Bibox DASH/USDT $ 69.00   $ 1.21M
MXC DASH/USDT $ 69.08   $ 1.16M
Binance DASH/BTC $ 69.02   $ 1.12M
P2pb2b DASH/USDT $ 69.05   $ 1.01M
BitForex DASH/BTC $ 69.03   $ 981.88K
BiKi DASH/USDT $ 68.99   $ 937.75K
Livecoin DASH/BTC $ 68.85   $ 781.17K
FatBTC DASH/BTC $ 69.37   $ 751.20K
Tokok DASH/USDT $ 69.21   $ 717.26K
CoinTiger DASH/USDT $ 69.00   $ 715.55K
Tokok DASH/BTC $ 68.93   $ 691.18K
Bibox DASH/BTC $ 69.03   $ 690.93K
CoinEx DASH/USDT $ 69.40   $ 590.01K
Bithumb Global DASH/USDT $ 68.94   $ 543.70K
BitForex DASH/ETH $ 68.86   $ 500.61K
OKEX DASH/BTC $ 69.04   $ 423.48K
Latoken DASH/USDT $ 69.02   $ 419.26K
Tokok DASH/ETH $ 68.68   $ 418.03K
WhiteBit DASH/USD $ 69.03   $ 413.69K
Coinbase Pro DASH/USD $ 69.15   $ 409.68K
RightBTC DASH/BTC $ 69.02   $ 383.26K
BitMart DASH/USDT $ 69.05   $ 352.42K
Hubi DASH/BTC $ 69.04   $ 301.43K
Bibox DASH/ETH $ 69.04   $ 274.48K
Bit-Z DASH/BTC $ 69.02   $ 263.29K
Huobi DASH/BTC $ 68.94   $ 257.68K
BitMart DASH/ETH $ 69.25   $ 227.81K
Vindax DASH/BTC $ 68.99   $ 226.75K
Hotbit DASH/USDT $ 69.09   $ 226.59K
P2pb2b DASH/BTC $ 69.04   $ 226.00K
Mercatox DASH/BTC $ 68.06   $ 192.97K
P2pb2b DASH/USD $ 69.04   $ 186.31K
DigiFinex DASH/BTC $ 69.05   $ 184.79K
Hubi DASH/USDT $ 69.02   $ 178.59K
BitMax DASH/USDT $ 68.98   $ 151.60K
Hitbtc DASH/ETH $ 69.04   $ 151.04K
Hitbtc DASH/BTC $ 68.98   $ 145.63K
Exmarkets DASH/BTC $ 69.00   $ 143.66K
Exrates DASH/USD $ 69.04   $ 117.71K
Latoken DASH/BTC $ 69.05   $ 111.89K
Vindax DASH/ETH $ 68.27   $ 104.99K
WhiteBit DASH/BTC $ 69.02   $ 102.45K
Bithumb Global DASH/ETH $ 68.91   $ 99.90K
Exmarkets DASH/ETH $ 69.06   $ 97.76K
Bithumb Global DASH/BTC $ 68.92   $ 96.14K
Hotbit DASH/ETH $ 69.22   $ 92.82K
Kucoin DASH/BTC $ 69.00   $ 92.56K
Kucoin DASH/USDT $ 69.08   $ 87.78K
Kraken DASH/USD $ 69.15   $ 81.75K
Exmo DASH/BTC $ 68.97   $ 81.67K
Kraken DASH/EUR $ 69.11   $ 80.81K
BitMart DASH/BTC $ 69.07   $ 77.48K
Poloniex DASH/USDT $ 68.95   $ 75.90K
Kraken DASH/BTC $ 69.15   $ 70.87K
ZB DASH/BTC $ 68.93   $ 60.15K
Binance DASH/ETH $ 69.31   $ 60.07K
Bitfinex DSH/USD $ 68.96   $ 59.01K
ZG.com DASH/BTC $ 68.71   $ 53.46K
DigiFinex DASH/ETH $ 69.10   $ 52.08K
WhiteBit DASH/ETH $ 69.31   $ 48.89K
CoinTiger DASH/BTC $ 68.92   $ 47.00K
Coinbase Pro DASH/BTC $ 69.19   $ 46.75K
Hotbit DASH/BTC $ 68.84   $ 44.13K
Binance.US DASH/USD $ 69.10   $ 42.95K
ZG.com DASH/ETH $ 68.40   $ 37.60K
Exrates DASH/BTC $ 69.08   $ 36.74K
Folgory DASH/BTC $ 69.05   $ 36.02K
Bithumb DASH/KRW $ 69.01   $ 35.80K
Exmo DASH/USD $ 69.03   $ 32.90K
Bitfinex DSH/BTC $ 68.80   $ 24.78K
Bittrex DASH/BTC $ 68.93   $ 19.80K
OKEX DASH/ETH $ 69.05   $ 19.68K
Gate.io DASH/USDT $ 68.96   $ 17.51K
Kucoin DASH/ETH $ 69.02   $ 17.24K
Coinfield DASH/USD $ 68.91   $ 16.87K
Poloniex DASH/BTC $ 68.99   $ 14.26K
Coinfield DASH/CAD $ 69.08   $ 11.89K
Coindeal DASH/BTC $ 68.61   $ 10.77K
Livecoin DASH/USD $ 68.88   $ 10.75K
Bittrex DASH/USDT $ 69.21   $ 10.23K
Altilly DASH/BTC $ 68.15   $ 7.72K
Altilly DASH/USDT $ 68.18   $ 6.43K
Bitbay DASH/PLN $ 68.66   $ 6.27K
NovaDAX DASH/BRL $ 69.16   $ 5.67K
P2pb2b DASH/ETH $ 68.86   $ 4.96K
CEX.IO DASH/BTC $ 68.89   $ 3.42K
Bittrex DASH/ETH $ 69.07   $ 3.23K
BitMax DASH/BTC $ 68.16   $ 2.30K
CEX.IO DASH/USD $ 69.97   $ 1.78K
SouthXchange DASH/BTC $ 68.38   $ 1.02K
CEX.IO DASH/EUR $ 68.33   $ 786.00
Yobit DASH/RUB $ 67.70   $ 451.00
TradeOgre DASH/BTC $ 67.00   $ 421.00
Gate.io DASH/BTC $ 68.15   $ 276.00
Cashierest DASH/KRW $ 84.97   $ 169.00
AltCoinTrader DASH/ZAR $ 63.99   $ 152.00
Crex24 DASH/BTC $ 67.75   $ 141.00
Bitbay DASH/BTC $ 67.77   $ 111.00
Yobit DASH/USD $ 68.81   $ 106.00
Koinim DASH/TRY $ 83.75   $ 91.00
Bitbay DASH/EUR $ 66.61   $ 36.00
Braziliex DASH/BRL $ 70.59   $ 10.00
NovaDAX DASH/BTC $ 68.77   $ 7.00
Bitbns DASH/INR $ 67.69   $ 2.00
Bitbay DASH/USD $ 67.03   $ 0.00
BitMax DASH/ETH $ 68.66   $ 0.00
B2BX DASH/BTC $ 76.99   $ 0.00
B2BX DASH/USDT $ 76.87   $ 0.00
Cashierest DASH/BTC $ 257.08   $ 0.00
Chaoex DASH/BTC $ 86.62   $ 0.00
Chaoex DASH/ETH $ 86.57   $ 0.00
Coinall DASH/BTC $ 69.04   $ 0.00
Coinall DASH/USDT $ 69.08   $ 0.00
Coinbe DASH/BTC $ 179.46   $ 0.00
BitRabbit DASH/BTC $ 77.41   $ 0.00
Bleutrade DASH/BTC $ 83.67   $ 0.00
Bleutrade DASH/ETH $ 84.46   $ 0.00
Coinsuper DASH/BTC $ 81.02   $ 0.00
Coss.io DASH/BTC $ 75.47   $ 0.00
Coss.io DASH/ETH $ 74.94   $ 0.00
CoVEX DASH/BTC $ 81.60   $ 0.00
CoVEX DASH/ETH $ 81.56   $ 0.00
CoinExchange.io DASH/BTC $ 92.51   $ 0.00
CoinEx DASH/BTC $ 79.60   $ 0.00
NovaDAX DASH/USDT $ 68.97   $ 0.00
Lykke DASH/BTC $ 68.88   $ 0.00
Lykke DASH/USD $ 66.98   $ 0.00
LBank DASH/BTC $ 78.26   $ 0.00
Tidex DASH/BTC $ 65.57   $ 0.00
Tidex DASH/ETH $ 98.67   $ 0.00
Satang Pro DASH/THB $ 66.76   $ 0.00
Ooobtc DASH/BTC $ 147.52   $ 0.00
Idax DASH/BTC $ 91.27   $ 0.00
Gdac DASH/KRW $ 14.58   $ 0.00
Graviex DASH/BTC $ 82.55   $ 0.00
Exmo DASH/RUB $ 228.78   $ 0.00
TradeSatoshi DASH/BTC $ 121.24   $ 0.00
UPbit DASH/KRW $ 81.93   $ 0.00
Trade By Trade DASH/BTC $ 137.06   $ 0.00
Trade By Trade DASH/USDT $ 89.16   $ 0.00
Total / Gennemsnitlig DASH/USD $ 68.96   $ 110.38M
Coinrank: #20 
Algoritme:X11 
Mineable:Yes 
Token platform: 
All time high:$ 1,474.457 
Maksimum udbud: 
All time low:$ 0.51280100 
Circulating supply:9,667,988 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.51280100 
Circulating supply:9,667,988 
ICO ROI:n/a 
Udgivelsesdato: 01-19-2014 
Dash Social medie feeds
Latest News
25. Sep 2020 | WorldCoinIndex 25. Sep 2020 | Akolkar B
Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto
24. Sep 2020 | Akolkar B 23. Sep 2020 | Akolkar B
South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more