BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 18.10 | +0.22 % | $ 18.36 | $ 17.64 | $ 5.10M | 2.56M | $ 46.36M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Huobi | COMP/USDT | $ 18.15 | $ 2.41M | |
| WhiteBit | COMP/USDT | $ 18.07 | $ 569.91K | |
| Binance | COMP/USDT | $ 18.05 | $ 549.73K | |
| OKEX | COMP/USDT | $ 18.05 | $ 371.89K | |
| Binance.US | COMP/USD | $ 37.66 | $ 234.40K | |
| Coinbase Pro | COMP/USD | $ 18.01 | $ 220.77K | |
| Bybit | COMP/USDT | $ 18.13 | $ 211.41K | |
| DigiFinex | COMP/USDT | $ 18.06 | $ 73.03K | |
| Gate.io | COMP/USDT | $ 18.07 | $ 71.93K | |
| Hitbtc | COMP/USDT | $ 17.98 | $ 60.30K | |
| MEXC | COMP/USDT | $ 17.92 | $ 55.73K | |
| BTSE | COMP/USD | $ 18.08 | $ 55.20K | |
| Bithumb | COMP/KRW | $ 17.91 | $ 47.39K | |
| Kucoin | COMP/USDT | $ 18.06 | $ 39.57K | |
| << Vis alle >> | ||||
| Kraken | COMP/USD | $ 18.20 | $ 35.85K | |
| Bitvavo | COMP/EUR | $ 18.08 | $ 25.66K | |
| Bitget | COMP/USDT | $ 18.05 | $ 23.35K | |
| Kraken | COMP/EUR | $ 18.13 | $ 19.04K | |
| BTCTurk | COMP/TRY | $ 18.06 | $ 9.05K | |
| Uniswap | COMP/ETH | $ 18.06 | $ 4.92K | |
| Crypto.com | COMP/USD | $ 18.03 | $ 3.37K | |
| SushiSwap | COMP/ETH | $ 60.28 | $ 2.39K | |
| Crypto.com | COMP/USDT | $ 18.12 | $ 2.34K | |
| Uniswap v3 | COMP/ETH | $ 18.09 | $ 1.79K | |
| Bitkub | COMP/THB | $ 17.84 | $ 876.00 | |
| Binance.US | COMP/USDT | $ 18.25 | $ 732.00 | |
| WazirX | COMP/USDT | $ 18.24 | $ 244.00 | |
| Korbit | COMP/KRW | $ 19.58 | $ 240.00 | |
| UPbit | COMP/BTC | $ 18.30 | $ 228.00 | |
| WazirX | COMP/INR | $ 17.78 | $ 218.00 | |
| BTSE | COMP/USDC | $ 18.09 | $ 150.00 | |
| Kraken | COMP/BTC | $ 18.62 | $ 56.00 | |
| Poloniex | COMP/USDT | $ 18.09 | $ 21.00 | |
| BigONE | COMP/USDT | $ 121.74 | $ 0.00 | |
| Binance | COMP/BTC | $ 17.52 | $ 0.00 | |
| Bitbns | COMP/INR | $ 8.65 | $ 0.00 | |
| BitForex | COMP/USDT | $ 73.04 | $ 0.00 | |
| Bitget | COMP/USDC | $ 48.86 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 134.00 | $ 0.00 | |
| BitMart | COMP/USDT | $ 16.55 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 164.75 | $ 0.00 | |
| BTC Markets | COMP/AUD | $ 16.81 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 50.82 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 150.20 | $ 0.00 | |
| CoinEx | COMP/USDT | $ 18.53 | $ 0.00 | |
| Coinone | COMP/KRW | $ 19.29 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 80.72 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 90.76 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 103.86 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 95.41 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 88.98 | $ 0.00 | |
| Coinbase Pro | COMP/BTC | $ 16.42 | $ 0.00 | |
| Gemini | COMP/USD | $ 19.43 | $ 0.00 | |
| Hitbtc | COMP/BTC | $ 22.09 | $ 0.00 | |
| Hitbtc | COMP/ETH | $ 657.56 | $ 0.00 | |
| Huobi | COMP/BTC | $ 111.38 | $ 0.00 | |
| Huobi | COMP/ETH | $ 155.47 | $ 0.00 | |
| Kraken | COMP/ETH | $ 142.65 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 6.79 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 526.11 | $ 0.00 | |
| OKEX | COMP/BTC | $ 88.50 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 43.34 | $ 0.00 | |
| P2pb2b | COMP/USD | $ 25.65 | $ 0.00 | |
| P2pb2b | COMP/USDT | $ 25.70 | $ 0.00 | |
| Paribu | COMP/TRY | $ 15.93 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 47.52 | $ 0.00 | |
| Latoken | COMP/BTC | $ 30.79 | $ 0.00 | |
| Latoken | COMP/USDT | $ 21.09 | $ 0.00 | |
| AltCoinTrader | COMP/ZAR | $ 18.36 | $ 0.00 | |
| Total / Gennemsnitlig | COMP/USD | $ 18.10 | $ 5.10M | |
Compound prisen i dag er $18.10 USD med en 24-timers handelsvolumen på $5.10M USD. Compound (COMP) er steget med 0.22% i løbet af de sidste 24 timer.
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
Hvad er den aktuelle Compound-pris i USD i dag? Pr. 15. november 2026 handles Compound (COMP) til $18.10, hvilket afspejler en ændring på +0.22% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $5.11M.
Hvor er det bedste sted at købe Compound med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for COMP/USD i øjeblikket på Huobi, WhiteBit, Binance. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Compound i 2026? Compound er den nr. 143 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $46.36M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.