X
BTC/USD
$ 19,078  -1.13%
BTC/EUR
€ 18,301  -1.12%
BTC/CNY
¥ 124,862  -6.15%
BTC/GBP
£ 15,894  -0.69%
BTC/RUB
₽ 1,133,289  -3.02%
BTC volume
$ 4.63B
Altcoin volume
$ 12.83B
Crypto market cap
$ 752.99B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.21B
$ 41.21B
$ 201.25B
$ 1.39B
 Spot
$183.01M
$2.21B
$10.14B
n/a
 Perpetuals
$ 4.03B
$ 38.99B
$ 191.11B
$ 1.39B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-04-2022 02:48:13
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Bitcoin BTC/USDT 1.00 3.09K $ 19,092 $ 58.97M
Ethereum ETH/USDT 0.055274 2.13K $ 1,054.53 $ 40.70M
Ripple XRP/USDT 0.000017 736.19 $ 0.317965 $ 14.04M
BitDAO BIT/USDT 0.000022 338.59 $ 0.424886 $ 6.45M
Solana SOL/USDT 0.001716 327.53 $ 32.75 $ 6.24M
Kok KOK/USDT 0.000031 243.18 $ 0.584568 $ 4.63M
Litecoin LTC/USDT 0.002613 198.76 $ 49.84 $ 3.79M
Eos EOS/USDT 0.000049 173.54 $ 0.925816 $ 3.31M
Stellarlumens XLM/USDT 0.000006 172.85 $ 0.107061 $ 3.29M
Dogecoin DOGE/USDT 0.000003 154.93 $ 0.066451 $ 2.95M
Usd coin USDC/USDT 0.000052 148.46 $ 1.00 $ 2.83M
Perpetual Protocol PERP/USDT 0.000035 132.31 $ 0.663510 $ 2.52M
Decentraland MANA/USDT 0.000043 113.16 $ 0.825890 $ 2.15M
Polygon MATIC/USDT 0.000024 106.83 $ 0.452066 $ 2.03M
Terra Luna Classic LUNC/USDT 0.000000 88.90 $ 0.000124 $ 1.69M
Sandbox SAND/USDT 0.000055 83.70 $ 1.04 $ 1.59M
Polkadot DOT/USDT 0.000352 76.82 $ 6.73 $ 1.46M
Logix Coin LGX/USDT 0.000001 72.85 $ 0.013553 $ 1.38M
Sushi SUSHI/USDT 0.000052 67.76 $ 0.995265 $ 1.29M
Chainlink LINK/USDT 0.000317 57.62 $ 6.05 $ 1.09M
Curve DAO Token CRV/USDT 0.000041 57.39 $ 0.784421 $ 1.09M
Avalanche AVAX/USDT 0.000859 53.94 $ 16.39 $ 1.02M
Compound COMP/USDT 0.002498 46.35 $ 47.66 $ 884.34K
Uniswap UNI/USDT 0.000250 44.80 $ 4.78 $ 854.79K
Cardano ADA/USDT 0.000023 39.47 $ 0.446670 $ 753.02K
Apecoin APE/USDT 0.000231 38.57 $ 4.41 $ 735.89K
Waves WAVES/USDT 0.000270 36.23 $ 5.16 $ 691.14K
Rainmaker Games RAIN/USDT 0.000003 34.15 $ 0.061375 $ 651.45K
Tapmydata TAP/USDT 0.000000 33.83 $ 0.009460 $ 645.32K
Tron TRX/USDT 0.000003 32.42 $ 0.065881 $ 618.41K
Celsius CEL/USDT 0.000046 28.89 $ 0.873854 $ 551.23K
Cosmos ATOM/USDT 0.000413 27.50 $ 7.88 $ 524.65K
Binanceusd BUSD/USDT 0.000052 27.01 $ 1.00 $ 515.36K
SHIBA INU SHIB/USDT 0.000000 26.79 $ 0.000010 $ 511.09K
Chiliz CHZ/USDT 0.000005 26.26 $ 0.097228 $ 500.96K
Binancecoin BNB/USDT 0.011299 24.90 $ 215.56 $ 475.12K
STEPN GMT/USDT 0.000042 23.25 $ 0.794313 $ 443.62K
Walken WLKN/USDT 0.000004 22.58 $ 0.075015 $ 430.84K
Izumi Finance IZI/USDT 0.000002 20.52 $ 0.029644 $ 391.46K
Filecoin FIL/USDT 0.000274 19.99 $ 5.23 $ 381.33K
Yearn.finance YFI/USDT 0.295921 19.17 $ 5,645.62 $ 365.72K
Bitcoincash BCH/USDT 0.005432 18.23 $ 103.62 $ 347.88K
StreamCoin STRM/USDT 0.000004 16.03 $ 0.071947 $ 305.73K
Kusama KSM/USDT 0.002551 15.91 $ 48.66 $ 303.49K
Aave AAVE/USDT 0.003012 13.45 $ 57.46 $ 256.55K
Maker MKR/USDT 0.046579 13.05 $ 888.64 $ 249.01K
Algorand ALGO/USDT 0.000016 12.72 $ 0.302926 $ 242.76K
Luna LUNA/USDT 0.000111 12.31 $ 2.11 $ 234.78K
dYdX DYDX/USDT 0.000082 11.77 $ 1.56 $ 224.50K
Serum SRM/USDT 0.000040 11.26 $ 0.762437 $ 214.79K
Step App FITFI/USDT 0.000004 10.84 $ 0.080119 $ 206.73K
Internet Computer ICP/USDT 0.000274 10.19 $ 5.23 $ 194.39K
Fantom FTM/USDT 0.000013 9.46 $ 0.250855 $ 180.45K
Nem XEM/USDT 0.000002 9.31 $ 0.041060 $ 177.66K
Immutable X IMX/USDT 0.000047 8.90 $ 0.897997 $ 169.84K
MonkeyBall MBS/USDT 0.000005 8.81 $ 0.103324 $ 168.15K
GensoKishi Metaverse MV/USDT 0.000020 8.16 $ 0.389452 $ 155.64K
Dai DAI/USDT 0.000052 7.52 $ 0.999602 $ 143.43K
Bella Protocol BEL/USDT 0.000043 7.38 $ 0.828688 $ 140.81K
Gala GALA/USDT 0.000003 7.33 $ 0.051902 $ 139.87K
Sidus SIDUS/USDT 0.000000 6.90 $ 0.002005 $ 131.67K
The Graph GRT/USDT 0.000005 6.75 $ 0.091732 $ 128.83K
Lido DAO Token LDO/USDT 0.000026 6.65 $ 0.496933 $ 126.79K
NEAR Protocol NEAR/USDT 0.000170 6.40 $ 3.24 $ 122.07K
Green Satoshi Token GST/USDT 0.000006 6.10 $ 0.110119 $ 116.43K
Coplay Token COT/USDT 0.000002 5.79 $ 0.041621 $ 110.41K
Biconomy BICO/USDT 0.000025 5.78 $ 0.470652 $ 110.35K
Ethereum Name Service ENS/USDT 0.000468 5.72 $ 8.92 $ 109.06K
Uma UMA/USDT 0.000136 5.65 $ 2.60 $ 107.80K
Symbiosis Finance SIS/USDT 0.000012 5.11 $ 0.227032 $ 97.41K
Zam.io ZAM/USDT 0.000001 5.02 $ 0.012444 $ 95.69K
DeHorizon DEVT/USDT 0.000003 4.98 $ 0.062794 $ 95.01K
Spell Token SPELL/USDT 0.000000 4.61 $ 0.000952 $ 87.98K
Synthetixnetwork SNX/USDT 0.000132 4.53 $ 2.52 $ 86.36K
Mxtoken MX/USDT 0.000068 4.34 $ 1.30 $ 82.72K
Wootrade WOO/USDT 0.000008 4.33 $ 0.155565 $ 82.60K
Axie Infinity AXS/USDT 0.000730 4.19 $ 13.92 $ 80.03K
Thetatoken THETA/USDT 0.000062 4.12 $ 1.19 $ 78.56K
Rendertoken RNDR/USDT 0.000027 4.11 $ 0.512921 $ 78.50K
Ftxtoken FTT/USDT 0.001259 4.03 $ 24.02 $ 76.90K
Bat BAT/USDT 0.000020 3.71 $ 0.387913 $ 70.82K
Thorchain RUNE/USDT 0.000103 3.32 $ 1.97 $ 63.26K
Tezos XTZ/USDT 0.000076 3.16 $ 1.45 $ 60.36K
0x ZRX/USDT 0.000015 3.05 $ 0.290385 $ 58.15K
Quant QNT/USDT 0.002928 2.93 $ 55.86 $ 55.97K
Threshold Network Token T/USDT 0.000002 2.68 $ 0.033945 $ 51.07K
Klaytn KLAY/USDT 0.000012 2.45 $ 0.231829 $ 46.80K
Coin98 C98/USDT 0.000024 2.45 $ 0.464857 $ 46.69K
Realy Metaverse REAL/USDT 0.000033 2.30 $ 0.622440 $ 43.79K
Jasmy JASMY/USDT 0.000000 2.14 $ 0.009262 $ 40.73K
Qtum QTUM/USDT 0.000144 2.12 $ 2.75 $ 40.45K
Enjin ENJ/USDT 0.000025 1.97 $ 0.470203 $ 37.54K
Elrond EGLD/USDT 0.002639 1.73 $ 50.34 $ 33.04K
OMG Network OMG/USDT 0.000093 1.72 $ 1.78 $ 32.75K
Zilliqa ZIL/USDT 0.000002 1.64 $ 0.037792 $ 31.28K
Melos Studio MELOS/USDT 0.000002 1.51 $ 0.029099 $ 28.80K
Flow (Dapper labs) FLOW/USDT 0.000079 1.37 $ 1.50 $ 26.21K
Moonbeam GLMR/USDT 0.000034 1.25 $ 0.658114 $ 23.88K
Amp AMP/USDT 0.000000 1.20 $ 0.009073 $ 22.82K
Avalaunch XAVA/USDT 0.000025 1.14 $ 0.476948 $ 21.67K
Ankrnetwork ANKR/USDT 0.000001 1.10 $ 0.026980 $ 21.01K
Radio Caca RACA/USDT 0.000000 1.08 $ 0.000372 $ 20.51K
XDC Network XDC/USDT 0.000001 1.03 $ 0.024802 $ 19.68K
1inch 1INCH/USDT 0.000032 0.95 $ 0.617544 $ 18.21K
Stacks STX/USDT 0.000020 0.84 $ 0.376722 $ 16.01K
Defichain DFI/USDT 0.000045 0.82 $ 0.853370 $ 15.62K
Bancor BNT/USDT 0.000025 0.81 $ 0.471752 $ 15.46K
Seedify.fund SFUND/USDT 0.000059 0.79 $ 1.13 $ 15.09K
Mina Protocol MINA/USDT 0.000032 0.79 $ 0.614946 $ 15.06K
Siacoin SC/USDT 0.000000 0.79 $ 0.003761 $ 15.04K
Paxgold PAXG/USDT 0.094994 0.78 $ 1,812.31 $ 14.96K
Throne THN/USDT 0.000000 0.78 $ 0.008813 $ 14.95K
Hedera Hashgraph HBAR/USDT 0.000003 0.77 $ 0.061415 $ 14.74K
Bonfida FIDA/USDT 0.000019 0.75 $ 0.367928 $ 14.32K
TaleCraft CRAFT/USDT 0.000003 0.73 $ 0.050295 $ 13.97K
Moonriver MOVR/USDT 0.000615 0.73 $ 11.74 $ 13.87K
Celo CELO/USDT 0.000045 0.71 $ 0.852470 $ 13.61K
Position Token POSI/USDT 0.000008 0.68 $ 0.146881 $ 12.92K
Icon ICX/USDT 0.000015 0.67 $ 0.283191 $ 12.80K
Kryll KRL/USDT 0.000021 0.62 $ 0.407999 $ 11.80K
SUN SUN/USDT 0.000000 0.61 $ 0.005752 $ 11.56K
Acala ACA/USDT 0.000012 0.59 $ 0.226533 $ 11.26K
Kryptomon KMON/USDT 0.000001 0.59 $ 0.013694 $ 11.18K
Adventure Gold AGLD/USDT 0.000020 0.58 $ 0.377721 $ 11.01K
Syndicate_ SYNR/USDT 0.000001 0.57 $ 0.018896 $ 10.80K
Secret SCRT/USDT 0.000048 0.55 $ 0.924317 $ 10.50K
Wrappedbitcoin WBTC/USDT 0.996532 0.55 $ 19,012 $ 10.40K
USDD USDD/USDT 0.000052 0.54 $ 0.988370 $ 10.38K
Stargate Finance STG/USDT 0.000019 0.52 $ 0.357536 $ 10.00K
Helium HNT/USDT 0.000481 0.52 $ 9.18 $ 9.85K
Gas DAO GAS/USDT 0.000000 0.51 $ 0.000003 $ 9.80K
Holotoken HOT/USDT 0.000000 0.48 $ 0.002026 $ 9.15K
Ren REN/USDT 0.000006 0.41 $ 0.116474 $ 7.91K
Tribe TRIBE/USDT 0.000008 0.41 $ 0.148490 $ 7.88K
Metahero HERO/USDT 0.000000 0.41 $ 0.008528 $ 7.73K
Dash DASH/USDT 0.002168 0.39 $ 41.37 $ 7.41K
Ternoa CAPS/USDT 0.000001 0.39 $ 0.014000 $ 7.40K
Bitcoingold BTG/USDT 0.000796 0.37 $ 15.19 $ 7.10K
Legends of Fantasy War LFW/USDT 0.000001 0.37 $ 0.020105 $ 6.97K
Ravencoin RVN/USDT 0.000001 0.33 $ 0.022483 $ 6.37K
Mixmarveltoken MIX/USDT 0.000000 0.32 $ 0.003783 $ 6.14K
OpenDAO SOS/USDT 0.000000 0.31 $ 0.000000 $ 6.00K
Loopring LRC/USDT 0.000020 0.31 $ 0.376222 $ 5.83K
Horizen ZEN/USDT 0.000706 0.29 $ 13.47 $ 5.54K
Decred DCR/USDT 0.001174 0.25 $ 22.39 $ 4.77K
LooksRare LOOKS/USDT 0.000014 0.21 $ 0.274297 $ 3.95K
APENFT NFT/USDT 0.000000 0.17 $ 0.000001 $ 3.16K
Digibyte DGB/USDT 0.000000 0.15 $ 0.009181 $ 2.83K
Nexo NEXO/USDT 0.000031 0.13 $ 0.584468 $ 2.48K
Lumerin LMR/USDT 0.000001 0.10 $ 0.016618 $ 1.87K
DeFi Land DFL/USDT 0.000000 0.08 $ 0.005671 $ 1.55K
RSS3 RSS3/USDT 0.000007 0.06 $ 0.142874 $ 1.22K
Zebec Protocol ZBC/USDT 0.000001 0.06 $ 0.009698 $ 1.14K
DTravel TRVL/USDT 0.000003 0.05 $ 0.053061 $ 1.04K
eCASH XEC/USDT 0.000000 0.04 $ 0.000038 $ 826.35
Zcash ZEC/USDT 0.002769 0.04 $ 52.82 $ 685.08
Telcoin TEL/USDT 0.000000 0.02 $ 0.001475 $ 384.65
Run RUN/USDT 0.000000 0.01 $ 0.009023 $ 98.92
NuCypher NU/USDT 0.000013 0.00 $ 0.239194 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.43 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058020 $ 0.00
Gesamt volume 9.59K $ 183.01M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,088 $ 19,093 0.010000 $ 3.00B $ 28.41B $ 655.19M
Bitcoin BTCUSD $ 19,062 $ 19,070 -0.006200 $ 771.66M $ 7.13B $ 404.57M
Ethereum ETHUSD $ 1,053.15 $ 1,054.60 -0.010600 $ 173.13M $ 2.29B $ 225.58M
Ripple XRPUSD $ 0.317900 $ 0.317800 0.010000 $ 56.28M $ 526.57M $ 37.25M
Solana SOLUSD $ 32.71 $ 32.73 0.010000 $ 6.07M $ 61.83M $ 2.33M
Polkadot DOTUSD $ 6.71 $ 6.71 0.000600 $ 5.76M $ 44.46M $ 39.61M
Eos EOSUSD $ 0.925000 $ 0.926000 0.003600 $ 3.69M $ 49.52M $ 12.26M
Cardano ADAUSD $ 0.447100 $ 0.446700 0.010000 $ 2.59M $ 34.22M $ 2.63M
Litecoin LTCUSD $ 49.84 $ 49.85 0.010000 $ 2.56M $ 19.09M $ 4.20M
Decentraland MANAUSD $ 0.824500 $ 0.825300 0.010000 $ 1.41M $ 17.31M $ 3.20M
Bitdao BITUSD $ 0.425000 $ 0.425000 0.010000 $ 1.00M $ 23.63M $ 8.97M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more