BTC/USD$ 63,736
BTC/EUR€ 59,904
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.04B
$ 11.04B
Altcoin volume
$ 27.12B
$ 27.12B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.05K | $ 63,711 | $ 959.64M | |
| Usd coin | USDC/USDT | 0.000016 | 10.57K | $ 1.00 | $ 674.13M | |
| Ethereum | ETH/USDT | 0.047838 | 5.81K | $ 3,049.01 | $ 370.89M | |
| Solana | SOL/USDT | 0.002224 | 2.71K | $ 141.73 | $ 173.15M | |
| Ripple | XRP/USDT | 0.000008 | 1.69K | $ 0.520402 | $ 108.19M | |
| Tokamak Network | TON/USDT | 0.000097 | 1.62K | $ 6.17 | $ 103.84M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.08K | $ 0.152329 | $ 69.11M | |
| Ethena | ENA/USDT | 0.000015 | 697.59 | $ 0.982582 | $ 44.46M | |
| Cardano | ADA/USDT | 0.000007 | 479.78 | $ 0.476785 | $ 30.57M | |
| Pepe | PEPE/USDT | 0.000000 | 357.93 | $ 0.000005 | $ 22.81M | |
| Duel Network | DUEL/USDT | 0.000000 | 318.45 | $ 0.015709 | $ 20.29M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 310.36 | $ 0.000023 | $ 19.78M | |
| NEAR Protocol | NEAR/USDT | 0.000089 | 306.69 | $ 5.67 | $ 19.54M | |
| Celestia | TIA/USDT | 0.000176 | 292.33 | $ 11.22 | $ 18.63M | |
| Sui | SUI/USDT | 0.000021 | 283.76 | $ 1.33 | $ 18.08M | |
| Binancecoin | BNB/USDT | 0.008732 | 261.36 | $ 556.55 | $ 16.65M | |
| Internet Computer | ICP/USDT | 0.000227 | 251.80 | $ 14.44 | $ 16.04M | |
| Jito | JTO/USDT | 0.000061 | 251.34 | $ 3.90 | $ 16.01M | |
| Fetchai | FET/USDT | 0.000035 | 249.54 | $ 2.21 | $ 15.90M | |
| Masa | MASA/USDT | 0.000003 | 234.48 | $ 0.193725 | $ 14.94M | |
| Arbitrum | ARB/USDT | 0.000018 | 228.78 | $ 1.13 | $ 14.58M | |
| Litecoin | LTC/USDT | 0.001294 | 202.72 | $ 82.48 | $ 12.92M | |
| Worldcoin | WLD/USDT | 0.000079 | 191.35 | $ 5.02 | $ 12.19M | |
| Ordinals | ORDI/USDT | 0.000714 | 189.39 | $ 45.48 | $ 12.07M | |
| Avalanche | AVAX/USDT | 0.000550 | 181.28 | $ 35.07 | $ 11.55M | |
| Chainlink | LINK/USDT | 0.000222 | 176.98 | $ 14.17 | $ 11.27M | |
| Polygon | MATIC/USDT | 0.000011 | 158.20 | $ 0.682465 | $ 10.08M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 156.77 | $ 3.03 | $ 9.99M | |
| Fantom | FTM/USDT | 0.000011 | 155.73 | $ 0.700082 | $ 9.92M | |
| Jupiter | JUP/USDT | 0.000017 | 151.26 | $ 1.06 | $ 9.64M | |
| Aptos | APT/USDT | 0.000150 | 150.94 | $ 9.57 | $ 9.62M | |
| Injective Protocol | INJ/USDT | 0.000433 | 148.09 | $ 27.58 | $ 9.43M | |
| Singularitynet | AGIX/USDT | 0.000014 | 142.49 | $ 0.895348 | $ 9.08M | |
| Arweave | AR/USDT | 0.000464 | 135.61 | $ 29.56 | $ 8.64M | |
| Filecoin | FIL/USDT | 0.000097 | 133.23 | $ 6.18 | $ 8.49M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 125.56 | $ 0.010014 | $ 8.00M | |
| Thorchain | RUNE/USDT | 0.000084 | 124.74 | $ 5.33 | $ 7.95M | |
| Rendertoken | RNDR/USDT | 0.000127 | 123.68 | $ 8.08 | $ 7.88M | |
| Arkham | ARKM/USDT | 0.000028 | 118.07 | $ 1.78 | $ 7.52M | |
| Pyth Network | PYTH/USDT | 0.000010 | 113.70 | $ 0.650143 | $ 7.24M | |
| Stacks | STX/USDT | 0.000038 | 112.59 | $ 2.44 | $ 7.17M | |
| Sei | SEI/USDT | 0.000009 | 112.23 | $ 0.575224 | $ 7.15M | |
| Core | CORE/USDT | 0.000031 | 109.27 | $ 2.01 | $ 6.96M | |
| Tron | TRX/USDT | 0.000002 | 101.21 | $ 0.109613 | $ 6.45M | |
| Gala | GALA/USDT | 0.000001 | 99.60 | $ 0.044707 | $ 6.34M | |
| Polkadot | DOT/USDT | 0.000106 | 99.28 | $ 6.76 | $ 6.32M | |
| Mask Network | MASK/USDT | 0.000055 | 96.60 | $ 3.48 | $ 6.15M | |
| Eos | EOS/USDT | 0.000012 | 94.71 | $ 0.795709 | $ 6.03M | |
| Cosmos | ATOM/USDT | 0.000130 | 93.72 | $ 8.30 | $ 5.97M | |
| Kaspa | KAS/USDT | 0.000002 | 92.42 | $ 0.115555 | $ 5.89M | |
| Bitcoincash | BCH/USDT | 0.007636 | 89.58 | $ 486.69 | $ 5.70M | |
| Apecoin | APE/USDT | 0.000019 | 86.01 | $ 1.24 | $ 5.48M | |
| Wormhole | W/USDT | 0.000009 | 80.89 | $ 0.588829 | $ 5.15M | |
| Uniswap | UNI/USDT | 0.000118 | 79.83 | $ 7.50 | $ 5.08M | |
| Myro | MYRO/USDT | 0.000002 | 79.79 | $ 0.156361 | $ 5.08M | |
| The Graph | GRT/USDT | 0.000004 | 75.97 | $ 0.271346 | $ 4.84M | |
| dYdX | DYDX/USDT | 0.000036 | 72.94 | $ 2.27 | $ 4.64M | |
| Aave | AAVE/USDT | 0.001360 | 71.94 | $ 86.69 | $ 4.58M | |
| memecoin | MEME/USDT | 0.000000 | 69.70 | $ 0.026217 | $ 4.44M | |
| StarkNet | STRK/USDT | 0.000019 | 69.09 | $ 1.22 | $ 4.40M | |
| Sandbox | SAND/USDT | 0.000007 | 66.75 | $ 0.454257 | $ 4.25M | |
| Dymension | DYM/USDT | 0.000062 | 66.65 | $ 3.97 | $ 4.24M | |
| Pendle | PENDLE/USDT | 0.000092 | 64.56 | $ 5.87 | $ 4.11M | |
| Algorand | ALGO/USDT | 0.000003 | 64.53 | $ 0.177839 | $ 4.11M | |
| Stellarlumens | XLM/USDT | 0.000002 | 58.89 | $ 0.113524 | $ 3.75M | |
| Blur | BLUR/USDT | 0.000006 | 54.10 | $ 0.400386 | $ 3.44M | |
| Sushi | SUSHI/USDT | 0.000015 | 52.30 | $ 0.973379 | $ 3.33M | |
| CryptoGPT | GPT/USDT | 0.000001 | 48.86 | $ 0.038832 | $ 3.11M | |
| Ethereumclassic | ETC/USDT | 0.000412 | 47.65 | $ 26.24 | $ 3.03M | |
| WeWay | WWY/USDT | 0.000000 | 46.84 | $ 0.006721 | $ 2.98M | |
| TokenFi | TOKEN/USDT | 0.000002 | 46.16 | $ 0.105601 | $ 2.94M | |
| Manta Network | MANTA/USDT | 0.000029 | 45.59 | $ 1.84 | $ 2.90M | |
| Thetatoken | THETA/USDT | 0.000033 | 44.48 | $ 2.09 | $ 2.83M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 43.72 | $ 1.97 | $ 2.78M | |
| Bonk | BONK/USDT | 0.000000 | 43.07 | $ 0.000015 | $ 2.74M | |
| Chiliz | CHZ/USDT | 0.000002 | 38.73 | $ 0.112444 | $ 2.46M | |
| 0x | ZRX/USDT | 0.000008 | 37.89 | $ 0.535108 | $ 2.41M | |
| Waves | WAVES/USDT | 0.000040 | 37.55 | $ 2.52 | $ 2.39M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 35.72 | $ 0.000141 | $ 2.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 35.13 | $ 0.081202 | $ 2.23M | |
| Sologenic | SOLO/USDT | 0.000002 | 34.19 | $ 0.125639 | $ 2.17M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 32.14 | $ 0.000000 | $ 2.04M | |
| Eesee | ESE/USDT | 0.000001 | 30.78 | $ 0.087054 | $ 1.96M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 30.77 | $ 2.95 | $ 1.96M | |
| Compound | COMP/USDT | 0.000866 | 30.77 | $ 55.17 | $ 1.96M | |
| Maker | MKR/USDT | 0.047538 | 29.23 | $ 3,029.88 | $ 1.86M | |
| Immutable X | IMX/USDT | 0.000032 | 29.12 | $ 2.03 | $ 1.85M | |
| STEPN | GMT/USDT | 0.000004 | 27.92 | $ 0.240494 | $ 1.77M | |
| Mina Protocol | MINA/USDT | 0.000013 | 27.81 | $ 0.825021 | $ 1.77M | |
| Axie Infinity | AXS/USDT | 0.000112 | 27.18 | $ 7.13 | $ 1.73M | |
| Wen | WEN/USDT | 0.000000 | 26.95 | $ 0.000238 | $ 1.71M | |
| Venom | VENOM/USDT | 0.000007 | 23.37 | $ 0.432168 | $ 1.48M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 22.93 | $ 0.001904 | $ 1.46M | |
| Zigcoin | ZIG/USDT | 0.000001 | 22.24 | $ 0.090655 | $ 1.41M | |
| Jasmy | JASMY/USDT | 0.000000 | 22.02 | $ 0.018370 | $ 1.40M | |
| Xai | XAI/USDT | 0.000011 | 21.58 | $ 0.710476 | $ 1.37M | |
| Ethereum Name Service | ENS/USDT | 0.000219 | 21.18 | $ 13.95 | $ 1.34M | |
| Velo | VELO/USDT | 0.000000 | 20.80 | $ 0.015283 | $ 1.32M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 20.28 | $ 0.062454 | $ 1.29M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.03 | $ 0.433369 | $ 1.21M | |
| Hashflow | HFT/USDT | 0.000005 | 18.87 | $ 0.311021 | $ 1.20M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 18.65 | $ 0.892447 | $ 1.18M | |
| 1inch | 1INCH/USDT | 0.000007 | 16.42 | $ 0.417462 | $ 1.04M | |
| Scallop | SCA/USDT | 0.000015 | 15.99 | $ 0.979481 | $ 1.01M | |
| Zetachain | ZETA/USDT | 0.000019 | 15.63 | $ 1.24 | $ 996.33K | |
| Decentraland | MANA/USDT | 0.000007 | 14.86 | $ 0.441672 | $ 947.14K | |
| Portal | PORTAL/USDT | 0.000016 | 14.61 | $ 1.00 | $ 931.26K | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 14.57 | $ 1.46 | $ 928.43K | |
| Oasis Network | ROSE/USDT | 0.000002 | 14.13 | $ 0.099459 | $ 900.77K | |
| Rats | RATS/USDT | 0.000000 | 13.97 | $ 0.000135 | $ 890.61K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 12.56 | $ 0.352217 | $ 800.36K | |
| Quant | QNT/USDT | 0.001645 | 12.31 | $ 104.84 | $ 784.63K | |
| Luna | LUNA/USDT | 0.000010 | 12.04 | $ 0.611638 | $ 767.17K | |
| Elrond | EGLD/USDT | 0.000654 | 11.99 | $ 41.68 | $ 764.42K | |
| SSV Network | SSV/USDT | 0.000597 | 11.74 | $ 38.05 | $ 747.94K | |
| Helium | HNT/USDT | 0.000062 | 11.48 | $ 3.93 | $ 731.43K | |
| CyberConnect | CYBER/USDT | 0.000138 | 11.34 | $ 8.82 | $ 722.53K | |
| Tezos | XTZ/USDT | 0.000016 | 11.11 | $ 1.00 | $ 708.15K | |
| Magic | MAGIC/USDT | 0.000012 | 10.56 | $ 0.778703 | $ 672.89K | |
| Axelar | AXL/USDT | 0.000019 | 10.56 | $ 1.19 | $ 672.87K | |
| Flare Network | FLR/USDT | 0.000001 | 10.39 | $ 0.032833 | $ 662.27K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 10.37 | $ 1.11 | $ 661.13K | |
| Gmx | GMX/USDT | 0.000442 | 10.23 | $ 28.16 | $ 651.75K | |
| Coplay Token | COT/USDT | 0.000001 | 10.22 | $ 0.046504 | $ 651.48K | |
| Celo | CELO/USDT | 0.000013 | 10.17 | $ 0.822320 | $ 648.30K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.00 | $ 0.552615 | $ 637.06K | |
| Verasity | VRA/USDT | 0.000000 | 9.76 | $ 0.006014 | $ 622.22K | |
| Dai | DAI/USDT | 0.000016 | 9.58 | $ 0.999889 | $ 610.62K | |
| mfercoin | MFER/USDT | 0.000001 | 9.48 | $ 0.056422 | $ 603.91K | |
| Yearn.finance | YFI/USDT | 0.108709 | 9.04 | $ 6,928.67 | $ 575.90K | |
| Zilliqa | ZIL/USDT | 0.000000 | 8.58 | $ 0.025090 | $ 546.87K | |
| Step App | FITFI/USDT | 0.000000 | 8.58 | $ 0.007742 | $ 546.77K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.21 | $ 0.692419 | $ 523.37K | |
| Ethereum PoW | ETHW/USDT | 0.000061 | 7.90 | $ 3.88 | $ 503.43K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 7.72 | $ 0.047589 | $ 492.11K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 7.53 | $ 2.87 | $ 480.22K | |
| Casper | CSPR/USDT | 0.000000 | 7.51 | $ 0.030862 | $ 478.96K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.36 | $ 0.000101 | $ 469.40K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.85 | $ 0.014466 | $ 436.68K | |
| Bonfida | FIDA/USDT | 0.000005 | 6.35 | $ 0.332829 | $ 404.78K | |
| Mil.k | MLK/USDT | 0.000005 | 6.19 | $ 0.325927 | $ 394.39K | |
| Kadena | KDA/USDT | 0.000014 | 6.18 | $ 0.881443 | $ 394.00K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 6.14 | $ 0.024780 | $ 391.26K | |
| beoble | BBL/USDT | 0.000001 | 6.07 | $ 0.054531 | $ 387.07K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.94 | $ 0.284595 | $ 378.78K | |
| XDC Network | XDC/USDT | 0.000001 | 5.83 | $ 0.038845 | $ 371.57K | |
| Biconomy | BICO/USDT | 0.000008 | 5.77 | $ 0.506397 | $ 368.02K | |
| Coin98 | C98/USDT | 0.000004 | 5.43 | $ 0.285011 | $ 346.02K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.32 | $ 0.022213 | $ 339.02K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.25 | $ 0.000000 | $ 334.31K | |
| Moonriver | MOVR/USDT | 0.000203 | 4.94 | $ 12.94 | $ 314.71K | |
| LooksRare | LOOKS/USDT | 0.000002 | 4.72 | $ 0.110443 | $ 300.60K | |
| Dopex | DPX/USDT | 0.000508 | 4.30 | $ 32.39 | $ 274.10K | |
| Frax Share | FXS/USDT | 0.000078 | 3.99 | $ 5.00 | $ 254.23K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.96 | $ 0.177119 | $ 252.37K | |
| Siacoin | SC/USDT | 0.000000 | 3.84 | $ 0.007137 | $ 244.45K | |
| Kusama | KSM/USDT | 0.000493 | 3.82 | $ 31.41 | $ 243.63K | |
| TENET_ | TENET/USDT | 0.000001 | 3.73 | $ 0.073649 | $ 237.69K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.68 | $ 0.383279 | $ 234.47K | |
| Ftxtoken | FTT/USDT | 0.000021 | 3.67 | $ 1.31 | $ 233.88K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.65 | $ 0.003137 | $ 232.50K | |
| Loopring | LRC/USDT | 0.000004 | 3.61 | $ 0.255799 | $ 229.97K | |
| Stargate Finance | STG/USDT | 0.000008 | 3.44 | $ 0.511399 | $ 219.25K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 3.39 | $ 0.947168 | $ 215.97K | |
| Threshold Network Token | T/USDT | 0.000001 | 3.37 | $ 0.036024 | $ 214.82K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.34 | $ 0.005331 | $ 212.96K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.23 | $ 0.616840 | $ 206.07K | |
| Icon | ICX/USDT | 0.000004 | 3.22 | $ 0.235292 | $ 204.99K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.19 | $ 0.030842 | $ 203.18K | |
| Kava | KAVA/USDT | 0.000011 | 3.05 | $ 0.678764 | $ 194.24K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.02 | $ 1.06 | $ 192.72K | |
| Wootrade | WOO/USDT | 0.000005 | 2.84 | $ 0.296305 | $ 180.98K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.70 | $ 0.031282 | $ 172.19K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.64 | $ 0.315023 | $ 168.50K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.64 | $ 0.000249 | $ 167.96K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.55 | $ 0.007548 | $ 162.66K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.43 | $ 0.002126 | $ 155.13K | |
| GT-Protocol | GTAI/USDT | 0.000036 | 2.42 | $ 2.27 | $ 154.34K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.41 | $ 0.014066 | $ 153.65K | |
| Wrappedbitcoin | WBTC/USDT | 0.999165 | 2.25 | $ 63,683 | $ 143.43K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.20 | $ 0.000882 | $ 140.48K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.19 | $ 0.009118 | $ 139.32K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.02 | $ 0.186342 | $ 128.79K | |
| Secret | SCRT/USDT | 0.000007 | 1.94 | $ 0.440471 | $ 123.79K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.94 | $ 0.001985 | $ 123.53K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.93 | $ 0.009279 | $ 123.28K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.93 | $ 0.205180 | $ 123.03K | |
| BOB Token | BOB/USDT | 0.000000 | 1.86 | $ 0.000028 | $ 118.77K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.75 | $ 0.000000 | $ 111.32K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.73 | $ 0.009698 | $ 110.34K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.60 | $ 0.002480 | $ 101.85K | |
| Qtum | QTUM/USDT | 0.000063 | 1.55 | $ 4.02 | $ 98.79K | |
| BonusBlock | BONUS/USDT | 0.000005 | 1.47 | $ 0.302117 | $ 93.64K | |
| Bella Protocol | BEL/USDT | 0.000015 | 1.43 | $ 0.968577 | $ 91.04K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.41 | $ 0.002977 | $ 89.66K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.37 | $ 0.003501 | $ 87.26K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.29 | $ 0.925460 | $ 82.38K | |
| Kok | KOK/USDT | 0.000000 | 1.28 | $ 0.003671 | $ 81.78K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.27 | $ 0.188763 | $ 80.93K | |
| Paxgold | PAXG/USDT | 0.037540 | 1.27 | $ 2,392.65 | $ 80.65K | |
| eCASH | XEC/USDT | 0.000000 | 1.22 | $ 0.000051 | $ 77.67K | |
| Angola | AGLA/USDT | 0.000000 | 1.22 | $ 0.020038 | $ 77.58K | |
| Digibyte | DGB/USDT | 0.000000 | 1.12 | $ 0.012850 | $ 71.59K | |
| OMG Network | OMG/USDT | 0.000010 | 1.12 | $ 0.654254 | $ 71.48K | |
| Mxtoken | MX/USDT | 0.000083 | 1.10 | $ 5.27 | $ 69.98K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.09 | $ 0.035014 | $ 69.60K | |
| Wax | WAXP/USDT | 0.000001 | 1.00 | $ 0.067666 | $ 63.54K | |
| Rocketpool | RPL/USDT | 0.000349 | 0.96 | $ 22.25 | $ 61.09K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.94 | $ 0.246976 | $ 60.20K | |
| Oasys | OAS/USDT | 0.000001 | 0.93 | $ 0.064384 | $ 59.04K | |
| Horizen | ZEN/USDT | 0.000137 | 0.89 | $ 8.76 | $ 56.80K | |
| Enjin | ENJ/USDT | 0.000005 | 0.86 | $ 0.331489 | $ 55.05K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.82 | $ 0.104301 | $ 52.28K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.81 | $ 0.004044 | $ 51.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.81 | $ 0.020228 | $ 51.36K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 0.77 | $ 2.75 | $ 49.28K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.77 | $ 0.001496 | $ 49.06K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.76 | $ 0.011329 | $ 48.36K | |
| Acala | ACA/USDT | 0.000002 | 0.74 | $ 0.111543 | $ 47.27K | |
| Bat | BAT/USDT | 0.000004 | 0.65 | $ 0.251998 | $ 41.44K | |
| Walken | WLKN/USDT | 0.000000 | 0.63 | $ 0.004986 | $ 40.44K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.63 | $ 0.814617 | $ 40.06K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.63 | $ 0.721781 | $ 40.00K | |
| Nem | XEM/USDT | 0.000001 | 0.61 | $ 0.037535 | $ 39.17K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.004592 | $ 38.42K | |
| DTravel | TRVL/USDT | 0.000001 | 0.59 | $ 0.069008 | $ 37.75K | |
| Uma | UMA/USDT | 0.000042 | 0.58 | $ 2.68 | $ 36.66K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.57 | $ 0.002462 | $ 36.32K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.56 | $ 1.12 | $ 35.88K | |
| KonPay | KON/USDT | 0.000000 | 0.55 | $ 0.001135 | $ 34.97K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.54 | $ 0.004782 | $ 34.51K | |
| Bancor | BNT/USDT | 0.000011 | 0.53 | $ 0.707775 | $ 33.82K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.50 | $ 0.019784 | $ 31.95K | |
| Bitcoingold | BTG/USDT | 0.000523 | 0.49 | $ 33.31 | $ 31.30K | |
| Telcoin | TEL/USDT | 0.000000 | 0.49 | $ 0.003126 | $ 31.18K | |
| Everscale | EVER/USDT | 0.000001 | 0.42 | $ 0.047619 | $ 26.98K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.40 | $ 0.998688 | $ 25.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.39 | $ 0.009312 | $ 24.85K | |
| Serum | SRM/USDT | 0.000001 | 0.39 | $ 0.044617 | $ 24.82K | |
| Ren | REN/USDT | 0.000001 | 0.37 | $ 0.061844 | $ 23.86K | |
| Holotoken | HOT/USDT | 0.000000 | 0.34 | $ 0.002359 | $ 21.64K | |
| Chronobank | TIME/USDT | 0.000421 | 0.32 | $ 26.83 | $ 20.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.29 | $ 3.39 | $ 18.69K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.28 | $ 0.003360 | $ 18.16K | |
| Nexo | NEXO/USDT | 0.000019 | 0.25 | $ 1.22 | $ 16.14K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.002077 | $ 16.04K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 0.25 | $ 2.42 | $ 15.69K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 15.17K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 14.71K | |
| SUN | SUN/USDT | 0.000000 | 0.23 | $ 0.013435 | $ 14.45K | |
| Qmall | QMALL/USDT | 0.000001 | 0.22 | $ 0.047919 | $ 13.92K | |
| Decred | DCR/USDT | 0.000331 | 0.21 | $ 21.12 | $ 13.38K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.019138 | $ 12.30K | |
| Throne | THN/USDT | 0.000000 | 0.19 | $ 0.002251 | $ 12.09K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 11.96K | |
| ROND | ROND/USDT | 0.000000 | 0.15 | $ 0.003157 | $ 9.67K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.14 | $ 9.03 | $ 9.15K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000047 | 0.14 | $ 2.99 | $ 8.60K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.13 | $ 0.001363 | $ 8.57K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.11 | $ 0.999489 | $ 7.13K | |
| Defichain | DFI/USDT | 0.000001 | 0.10 | $ 0.064825 | $ 6.53K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.10 | $ 0.000568 | $ 6.06K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.190474 | $ 5.30K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000620 | $ 5.27K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000073 | 0.08 | $ 4.62 | $ 5.25K | |
| SAIL | SAIL/USDT | 0.000000 | 0.08 | $ 0.013635 | $ 4.82K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.07 | $ 2.67 | $ 4.73K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.07 | $ 0.490191 | $ 4.66K | |
| Celsius | CEL/USDT | 0.000002 | 0.06 | $ 0.149758 | $ 3.76K | |
| Kryll | KRL/USDT | 0.000011 | 0.06 | $ 0.682465 | $ 3.69K | |
| USDD | USDD/USDT | 0.000015 | 0.06 | $ 0.973479 | $ 3.64K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004223 | $ 3.38K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000004 | $ 2.81K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.02 | $ 2.14K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.03 | $ 2.12 | $ 1.87K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.005990 | $ 1.18K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002346 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003379 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005432 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.193833 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.216699 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.799096 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026972 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002475 | $ 0.00 | |
| Dash | DASH/USDT | 0.000502 | 0.00 | $ 32.01 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021716 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046010 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023534 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007314 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690268 | $ 0.00 | |
| Gesamt volume | 49.94K | $ 3.18B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,671 | $ 63,709 | -0.007026 | $ 7.69B | $ 82.14B | $ 3.20B | |
| Bitcoin | BTCUSD | $ 63,697 | $ 63,731 | 0.002374 | $ 617.79M | $ 7.42B | $ 921.09M | |
| Ethereum | ETHUSD | $ 3,047.75 | $ 3,048.88 | 0.010000 | $ 111.47M | $ 2.11B | $ 300.90M | |
| Ripple | XRPUSD | $ 0.519900 | $ 0.520400 | -0.030172 | $ 44.12M | $ 594.28M | $ 48.04M | |
| Cardano | ADAUSD | $ 0.477000 | $ 0.476700 | 0.010000 | $ 7.64M | $ 99.12M | $ 8.64M | |
| Litecoin | LTCUSD | $ 82.46 | $ 82.46 | 0.010000 | $ 3.12M | $ 52.67M | $ 7.91M | |
| Solana | SOLUSD | $ 141.78 | $ 141.71 | 0.010000 | $ 1.98M | $ 34.04M | $ 2.18M | |
| Polkadot | DOTUSD | $ 6.75 | $ 6.75 | 0.010000 | $ 1.20M | $ 41.55M | $ 40.29M | |
| Eos | EOSUSD | $ 0.795000 | $ 0.796000 | 0.010000 | $ 515.72K | $ 16.71M | $ 9.75M | |
| Decentraland | MANAUSD | $ 0.442000 | $ 0.441700 | 0.010000 | $ 111.91K | $ 5.80M | $ 3.21M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.