BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.03K | $ 103,437 | $ 3.51B | |
| Ethereum | ETH/USDT | 0.031972 | 10.38K | $ 3,306.19 | $ 1.07B | |
| Solana | SOL/USDT | 0.002282 | 5.54K | $ 235.99 | $ 573.64M | |
| Ripple | XRP/USDT | 0.000030 | 4.48K | $ 3.14 | $ 464.00M | |
| Usd coin | USDC/USDT | 0.000010 | 2.76K | $ 1.00 | $ 286.09M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.65K | $ 0.399694 | $ 274.17M | |
| SONIC SVM | SONIC/USDT | 0.000007 | 1.52K | $ 0.681000 | $ 157.68M | |
| Sui | SUI/USDT | 0.000046 | 1.03K | $ 4.72 | $ 106.66M | |
| Ondo | ONDO/USDT | 0.000013 | 886.63 | $ 1.36 | $ 91.68M | |
| Pepe | PEPE/USDT | 0.000000 | 826.90 | $ 0.000019 | $ 85.50M | |
| Cardano | ADA/USDT | 0.000010 | 649.47 | $ 1.07 | $ 67.16M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 594.12 | $ 0.353597 | $ 61.43M | |
| Litecoin | LTC/USDT | 0.001232 | 502.58 | $ 127.45 | $ 51.97M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000028 | 485.37 | $ 2.94 | $ 50.19M | |
| Tron | TRX/USDT | 0.000002 | 472.88 | $ 0.242226 | $ 48.90M | |
| Chainlink | LINK/USDT | 0.000231 | 453.52 | $ 23.91 | $ 46.89M | |
| ai16z | AI16Z/USDT | 0.000010 | 393.61 | $ 1.01 | $ 40.70M | |
| Ethena | ENA/USDT | 0.000009 | 383.91 | $ 0.881467 | $ 39.70M | |
| Stellarlumens | XLM/USDT | 0.000004 | 323.12 | $ 0.461708 | $ 33.41M | |
| Dogwifhat | WIF/USDT | 0.000018 | 302.50 | $ 1.90 | $ 31.28M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 277.14 | $ 0.028612 | $ 28.65M | |
| Goatseus Maximus | GOAT/USDT | 0.000003 | 273.59 | $ 0.328813 | $ 28.29M | |
| SPX6900 | SPX/USDT | 0.000014 | 256.03 | $ 1.45 | $ 26.47M | |
| Bonk | BONK/USDT | 0.000000 | 248.12 | $ 0.000032 | $ 25.65M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 237.46 | $ 0.000023 | $ 24.55M | |
| Peanut the Squirrel | PNUT/USDT | 0.000005 | 197.75 | $ 0.542757 | $ 20.44M | |
| Arbitrum | ARB/USDT | 0.000007 | 183.52 | $ 0.767397 | $ 18.97M | |
| Grass | GRASS/USDT | 0.000023 | 183.01 | $ 2.37 | $ 18.92M | |
| Brett | BRETT/USDT | 0.000001 | 178.43 | $ 0.120218 | $ 18.45M | |
| Morpho | MORPHO/USDT | 0.000036 | 178.36 | $ 3.72 | $ 18.44M | |
| Aave | AAVE/USDT | 0.003063 | 176.39 | $ 316.79 | $ 18.24M | |
| DeepBook | DEEP/USDT | 0.000002 | 173.46 | $ 0.252078 | $ 17.93M | |
| Toncoin | TON/USDT | 0.000052 | 166.29 | $ 5.37 | $ 17.19M | |
| Merlin Chain | MERL/USDT | 0.000002 | 163.93 | $ 0.207345 | $ 16.95M | |
| Algorand | ALGO/USDT | 0.000004 | 154.57 | $ 0.444083 | $ 15.98M | |
| Xterio | XTER/USDT | 0.000004 | 148.59 | $ 0.388957 | $ 15.36M | |
| Thorchain | RUNE/USDT | 0.000037 | 146.57 | $ 3.87 | $ 15.15M | |
| Seraph | SERAPH/USDT | 0.000001 | 142.28 | $ 0.154959 | $ 14.71M | |
| Jupiter | JUP/USDT | 0.000008 | 131.62 | $ 0.860972 | $ 13.61M | |
| Avalanche | AVAX/USDT | 0.000385 | 127.92 | $ 39.80 | $ 13.22M | |
| Celestia | TIA/USDT | 0.000049 | 125.42 | $ 5.03 | $ 12.96M | |
| Binancecoin | BNB/USDT | 0.006804 | 117.34 | $ 703.59 | $ 12.13M | |
| Aptos | APT/USDT | 0.000090 | 112.79 | $ 9.33 | $ 11.66M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 108.58 | $ 5.44 | $ 11.22M | |
| Injective Protocol | INJ/USDT | 0.000238 | 103.90 | $ 24.61 | $ 10.74M | |
| Curve DAO Token | CRV/USDT | 0.000009 | 103.09 | $ 0.962546 | $ 10.66M | |
| Sei | SEI/USDT | 0.000004 | 101.22 | $ 0.400594 | $ 10.46M | |
| Kaspa | KAS/USDT | 0.000001 | 100.57 | $ 0.143852 | $ 10.40M | |
| Gala | GALA/USDT | 0.000000 | 97.54 | $ 0.037860 | $ 10.08M | |
| Worldcoin | WLD/USDT | 0.000021 | 93.55 | $ 2.15 | $ 9.67M | |
| Polkadot | DOT/USDT | 0.000069 | 93.20 | $ 7.10 | $ 9.63M | |
| Mog Coin | MOG/USDT | 0.000000 | 90.19 | $ 0.000002 | $ 9.32M | |
| Puffer | PUFFER/USDT | 0.000007 | 88.18 | $ 0.726408 | $ 9.11M | |
| Kadena | KDA/USDT | 0.000010 | 87.24 | $ 1.02 | $ 9.02M | |
| Movement | MOVE/USDT | 0.000008 | 87.08 | $ 0.847776 | $ 9.00M | |
| Jasmy | JASMY/USDT | 0.000000 | 81.88 | $ 0.033046 | $ 8.46M | |
| StarkNet | STRK/USDT | 0.000004 | 79.78 | $ 0.428387 | $ 8.25M | |
| Uniswap | UNI/USDT | 0.000138 | 79.42 | $ 14.23 | $ 8.21M | |
| Fetchai | FET/USDT | 0.000013 | 77.05 | $ 1.34 | $ 7.96M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 73.28 | $ 1.83 | $ 7.57M | |
| Filecoin | FIL/USDT | 0.000053 | 70.55 | $ 5.45 | $ 7.29M | |
| Sandbox | SAND/USDT | 0.000006 | 70.49 | $ 0.625355 | $ 7.28M | |
| Pyth Network | PYTH/USDT | 0.000003 | 67.33 | $ 0.344649 | $ 6.96M | |
| Pendle | PENDLE/USDT | 0.000039 | 66.76 | $ 4.03 | $ 6.90M | |
| Bitcoincash | BCH/USDT | 0.004537 | 66.12 | $ 469.18 | $ 6.83M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 63.35 | $ 0.109771 | $ 6.55M | |
| Notcoin | NOT/USDT | 0.000000 | 61.66 | $ 0.006022 | $ 6.37M | |
| Eos | EOS/USDT | 0.000009 | 60.68 | $ 0.917657 | $ 6.27M | |
| Flare Network | FLR/USDT | 0.000000 | 60.34 | $ 0.028522 | $ 6.24M | |
| zkSync | ZK/USDT | 0.000002 | 59.39 | $ 0.176353 | $ 6.14M | |
| Xai | XAI/USDT | 0.000002 | 58.01 | $ 0.215503 | $ 5.99M | |
| XDC Network | XDC/USDT | 0.000001 | 57.76 | $ 0.131305 | $ 5.97M | |
| Layerzero | ZRO/USDT | 0.000046 | 57.60 | $ 4.73 | $ 5.95M | |
| Cosmos | ATOM/USDT | 0.000065 | 55.80 | $ 6.69 | $ 5.77M | |
| Internet Computer | ICP/USDT | 0.000103 | 53.92 | $ 10.67 | $ 5.57M | |
| Eigenlayer | EIGEN/USDT | 0.000030 | 51.01 | $ 3.12 | $ 5.27M | |
| dYdX | DYDX/USDT | 0.000013 | 50.45 | $ 1.35 | $ 5.21M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 48.39 | $ 0.000178 | $ 5.00M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 47.80 | $ 0.003180 | $ 4.94M | |
| The Graph | GRT/USDT | 0.000002 | 47.65 | $ 0.221761 | $ 4.92M | |
| DeBridge | DBR/USDT | 0.000000 | 47.07 | $ 0.033041 | $ 4.86M | |
| Sushi | SUSHI/USDT | 0.000015 | 45.49 | $ 1.57 | $ 4.70M | |
| X Empire | X/USDT | 0.000000 | 45.22 | $ 0.000139 | $ 4.67M | |
| OMG Network | OMG/USDT | 0.000004 | 43.25 | $ 0.401894 | $ 4.47M | |
| Zircuit | ZRC/USDT | 0.000001 | 42.06 | $ 0.069862 | $ 4.34M | |
| Cook | COOK/USDT | 0.000000 | 39.28 | $ 0.026936 | $ 4.06M | |
| Ethereumclassic | ETC/USDT | 0.000260 | 39.03 | $ 26.90 | $ 4.03M | |
| Kamino | KMNO/USDT | 0.000001 | 38.65 | $ 0.135934 | $ 3.99M | |
| memecoin | MEME/USDT | 0.000000 | 36.71 | $ 0.009382 | $ 3.79M | |
| Horizen | ZEN/USDT | 0.000251 | 36.51 | $ 26.00 | $ 3.77M | |
| Stacks | STX/USDT | 0.000016 | 36.32 | $ 1.61 | $ 3.75M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 36.20 | $ 0.977742 | $ 3.74M | |
| Blast | BLAST/USDT | 0.000000 | 36.12 | $ 0.008509 | $ 3.73M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 35.82 | $ 0.005756 | $ 3.70M | |
| LETSTOP | STOP/USDT | 0.000001 | 35.60 | $ 0.055485 | $ 3.68M | |
| Jito | JTO/USDT | 0.000030 | 34.56 | $ 3.07 | $ 3.57M | |
| Sundog | SUNDOG/USDT | 0.000001 | 34.09 | $ 0.075070 | $ 3.52M | |
| SUPRA | SUPRA/USDT | 0.000000 | 32.56 | $ 0.025093 | $ 3.36M | |
| Arweave | AR/USDT | 0.000163 | 31.50 | $ 16.85 | $ 3.25M | |
| UXLINK | UXLINK/USDT | 0.000012 | 30.96 | $ 1.22 | $ 3.20M | |
| Decentraland | MANA/USDT | 0.000005 | 30.84 | $ 0.523362 | $ 3.18M | |
| DOGS | DOGS/USDT | 0.000000 | 30.28 | $ 0.000448 | $ 3.13M | |
| Thetatoken | THETA/USDT | 0.000022 | 30.16 | $ 2.32 | $ 3.11M | |
| Heroes of Mavia | MAVIA/USDT | 0.000008 | 29.69 | $ 0.827981 | $ 3.07M | |
| Parcl | PRCL/USDT | 0.000003 | 29.18 | $ 0.321215 | $ 3.01M | |
| Apecoin | APE/USDT | 0.000011 | 27.65 | $ 1.11 | $ 2.85M | |
| Elrond | EGLD/USDT | 0.000346 | 27.64 | $ 35.73 | $ 2.85M | |
| STEPN | GMT/USDT | 0.000001 | 27.61 | $ 0.129966 | $ 2.85M | |
| Wormhole | W/USDT | 0.000002 | 27.52 | $ 0.253633 | $ 2.84M | |
| Blur | BLUR/USDT | 0.000002 | 27.26 | $ 0.224581 | $ 2.81M | |
| Velo | VELO/USDT | 0.000000 | 26.39 | $ 0.029309 | $ 2.72M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 25.96 | $ 0.000000 | $ 2.68M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 25.93 | $ 0.759499 | $ 2.68M | |
| Ethereum Name Service | ENS/USDT | 0.000329 | 25.07 | $ 34.03 | $ 2.59M | |
| Arkham | ARKM/USDT | 0.000013 | 24.95 | $ 1.38 | $ 2.58M | |
| Compound | COMP/USDT | 0.000814 | 24.90 | $ 84.22 | $ 2.57M | |
| Manta Network | MANTA/USDT | 0.000007 | 24.82 | $ 0.763698 | $ 2.56M | |
| Maker | MKR/USDT | 0.013543 | 24.27 | $ 1,400.53 | $ 2.50M | |
| Ordinals | ORDI/USDT | 0.000244 | 23.29 | $ 25.22 | $ 2.40M | |
| Neiro | NEIRO/USDT | 0.000000 | 22.67 | $ 0.038170 | $ 2.34M | |
| Helium | HNT/USDT | 0.000049 | 22.49 | $ 5.07 | $ 2.32M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 21.82 | $ 0.001581 | $ 2.25M | |
| Tether | USDT/EUR | 0.000010 | 21.19 | $ 0.999559 | $ 2.19M | |
| Frax Share | FXS/USDT | 0.000033 | 21.14 | $ 3.38 | $ 2.18M | |
| Waves | WAVES/USDT | 0.000018 | 20.74 | $ 1.82 | $ 2.14M | |
| Zilliqa | ZIL/USDT | 0.000000 | 19.98 | $ 0.022164 | $ 2.06M | |
| PONKE | PONKE/USDT | 0.000003 | 19.15 | $ 0.284985 | $ 1.98M | |
| Mask Network | MASK/USDT | 0.000027 | 18.90 | $ 2.78 | $ 1.95M | |
| Myro | MYRO/USDT | 0.000001 | 18.85 | $ 0.057285 | $ 1.94M | |
| Spell Token | SPELL/USDT | 0.000000 | 18.73 | $ 0.000992 | $ 1.93M | |
| 1inch | 1INCH/USDT | 0.000004 | 18.70 | $ 0.377200 | $ 1.93M | |
| Zigcoin | ZIG/USDT | 0.000001 | 18.47 | $ 0.131845 | $ 1.91M | |
| TokenFi | TOKEN/USDT | 0.000000 | 18.15 | $ 0.049437 | $ 1.87M | |
| Zetachain | ZETA/USDT | 0.000005 | 17.50 | $ 0.525161 | $ 1.81M | |
| Celo | CELO/USDT | 0.000006 | 17.26 | $ 0.650428 | $ 1.78M | |
| PAAL AI | PAAL/USDT | 0.000004 | 17.21 | $ 0.394946 | $ 1.77M | |
| Magic Eden | ME/USDT | 0.000024 | 17.10 | $ 2.52 | $ 1.76M | |
| Dai | DAI/USDT | 0.000010 | 17.06 | $ 1.00 | $ 1.76M | |
| Hashflow | HFT/USDT | 0.000002 | 16.97 | $ 0.201847 | $ 1.75M | |
| Wen | WEN/USDT | 0.000000 | 16.88 | $ 0.000083 | $ 1.74M | |
| Bonfida | FIDA/USDT | 0.000002 | 16.79 | $ 0.235838 | $ 1.73M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 16.78 | $ 0.039909 | $ 1.73M | |
| Coin98 | C98/USDT | 0.000001 | 16.68 | $ 0.152660 | $ 1.72M | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 16.50 | $ 1.18 | $ 1.70M | |
| Axelar | AXL/USDT | 0.000006 | 16.44 | $ 0.668823 | $ 1.70M | |
| Immutable X | IMX/USDT | 0.000013 | 16.30 | $ 1.34 | $ 1.68M | |
| XION | XION/USDT | 0.000028 | 16.22 | $ 2.86 | $ 1.67M | |
| ChainGPT | CGPT/USDT | 0.000003 | 16.11 | $ 0.324914 | $ 1.66M | |
| Vana | VANA/USDT | 0.000113 | 15.97 | $ 11.71 | $ 1.65M | |
| Taiko | TAIKO/USDT | 0.000014 | 15.57 | $ 1.41 | $ 1.61M | |
| Yearn.finance | YFI/USDT | 0.079584 | 14.98 | $ 8,229.82 | $ 1.54M | |
| Verasity | VRA/USDT | 0.000000 | 14.77 | $ 0.004484 | $ 1.52M | |
| Axie Infinity | AXS/USDT | 0.000061 | 14.65 | $ 6.35 | $ 1.51M | |
| Stargate Finance | STG/USDT | 0.000004 | 14.37 | $ 0.390797 | $ 1.48M | |
| Tezos | XTZ/USDT | 0.000013 | 14.33 | $ 1.34 | $ 1.48M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.95 | $ 0.580746 | $ 1.44M | |
| Mode | MODE/USDT | 0.000000 | 13.88 | $ 0.045698 | $ 1.43M | |
| Portal | PORTAL/USDT | 0.000003 | 13.84 | $ 0.274727 | $ 1.43M | |
| SuiNS Token | NS/USDT | 0.000002 | 13.46 | $ 0.253503 | $ 1.39M | |
| Aethir | ATH/USDT | 0.000001 | 13.38 | $ 0.063838 | $ 1.38M | |
| Sologenic | SOLO/USDT | 0.000005 | 13.33 | $ 0.552514 | $ 1.37M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 12.82 | $ 0.363804 | $ 1.32M | |
| Chiliz | CHZ/USDT | 0.000001 | 12.33 | $ 0.084378 | $ 1.27M | |
| Quant | QNT/USDT | 0.001122 | 12.24 | $ 116.07 | $ 1.26M | |
| Kusama | KSM/USDT | 0.000306 | 11.67 | $ 31.65 | $ 1.20M | |
| Telcoin | TEL/USDT | 0.000000 | 11.33 | $ 0.006344 | $ 1.17M | |
| Masa | MASA/USDT | 0.000001 | 11.17 | $ 0.147061 | $ 1.15M | |
| MAJOR | MAJOR/USDT | 0.000004 | 10.78 | $ 0.404793 | $ 1.11M | |
| Scroll | SCR/USDT | 0.000008 | 10.61 | $ 0.795790 | $ 1.09M | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.52 | $ 0.080309 | $ 1.08M | |
| Ftxtoken | FTT/USDT | 0.000024 | 10.51 | $ 2.51 | $ 1.08M | |
| Core | CORE/USDT | 0.000010 | 10.18 | $ 0.982540 | $ 1.05M | |
| Luna | LUNA/USDT | 0.000004 | 10.10 | $ 0.407192 | $ 1.04M | |
| Catizen | CATI/USDT | 0.000003 | 9.60 | $ 0.312617 | $ 992.64K | |
| Synthetixnetwork | SNX/USDT | 0.000018 | 8.83 | $ 1.85 | $ 913.47K | |
| Casper | CSPR/USDT | 0.000000 | 8.59 | $ 0.016606 | $ 888.48K | |
| Magic | MAGIC/USDT | 0.000004 | 8.54 | $ 0.450281 | $ 883.14K | |
| SSV Network | SSV/USDT | 0.000191 | 8.38 | $ 19.74 | $ 866.88K | |
| Gnosis Safe | SAFE/USDT | 0.000009 | 7.93 | $ 0.929254 | $ 819.65K | |
| Dymension | DYM/USDT | 0.000012 | 7.36 | $ 1.29 | $ 761.12K | |
| Access Protocol | ACS/USDT | 0.000000 | 7.28 | $ 0.003381 | $ 752.65K | |
| Lumoz | MOZ/USDT | 0.000000 | 7.23 | $ 0.018645 | $ 747.89K | |
| 0x | ZRX/USDT | 0.000005 | 6.87 | $ 0.509365 | $ 710.92K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 6.78 | $ 1.94 | $ 701.51K | |
| Memefi | MEMEFI/USDT | 0.000000 | 6.13 | $ 0.003449 | $ 634.27K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 5.55 | $ 0.998036 | $ 573.77K | |
| Siacoin | SC/USDT | 0.000000 | 5.45 | $ 0.005878 | $ 563.18K | |
| Nakamoto Games | NAKA/USDT | 0.000009 | 5.36 | $ 0.883566 | $ 554.36K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.35 | $ 0.000099 | $ 552.85K | |
| Sidus | SIDUS/USDT | 0.000000 | 5.31 | $ 0.003588 | $ 549.44K | |
| LooksRare | LOOKS/USDT | 0.000000 | 5.13 | $ 0.046538 | $ 530.15K | |
| Enjin | ENJ/USDT | 0.000002 | 5.00 | $ 0.199947 | $ 517.12K | |
| BounceBit | BB/USDT | 0.000003 | 4.95 | $ 0.338511 | $ 511.55K | |
| Moonbeam | GLMR/USDT | 0.000002 | 4.62 | $ 0.218542 | $ 477.76K | |
| CyberConnect | CYBER/USDT | 0.000031 | 4.55 | $ 3.17 | $ 470.53K | |
| Avail Network | AVAIL/USDT | 0.000001 | 4.49 | $ 0.117229 | $ 464.56K | |
| Wrappedbitcoin | WBTC/USDT | 0.996044 | 4.33 | $ 103,001 | $ 447.44K | |
| Uma | UMA/USDT | 0.000026 | 4.09 | $ 2.72 | $ 423.10K | |
| Wootrade | WOO/USDT | 0.000002 | 4.02 | $ 0.208855 | $ 415.82K | |
| Loopring | LRC/USDT | 0.000002 | 3.93 | $ 0.203746 | $ 406.19K | |
| Ethereum PoW | ETHW/USDT | 0.000030 | 3.57 | $ 3.12 | $ 369.41K | |
| Biconomy | BICO/USDT | 0.000003 | 3.50 | $ 0.289523 | $ 361.65K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 3.24 | $ 0.632533 | $ 335.27K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.01 | $ 0.077919 | $ 311.01K | |
| Gmx | GMX/USDT | 0.000237 | 3.00 | $ 24.46 | $ 310.20K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.99 | $ 0.000527 | $ 309.07K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 2.96 | $ 0.000000 | $ 306.17K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.95 | $ 0.015856 | $ 304.96K | |
| Coplay Token | COT/USDT | 0.000000 | 2.88 | $ 0.008171 | $ 298.04K | |
| Rats | RATS/USDT | 0.000000 | 2.85 | $ 0.000051 | $ 294.86K | |
| Kava | KAVA/USDT | 0.000005 | 2.84 | $ 0.487071 | $ 293.19K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.83 | $ 0.000000 | $ 292.27K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.80 | $ 0.004804 | $ 289.08K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.64 | $ 0.056065 | $ 273.37K | |
| Nexo | NEXO/USDT | 0.000013 | 2.63 | $ 1.35 | $ 271.47K | |
| Seedify.fund | SFUND/USDT | 0.000018 | 2.45 | $ 1.85 | $ 253.06K | |
| Bat | BAT/USDT | 0.000002 | 2.45 | $ 0.250634 | $ 252.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.29 | $ 0.008230 | $ 237.16K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.28 | $ 0.001790 | $ 235.55K | |
| Scallop | SCA/USDT | 0.000002 | 2.08 | $ 0.238637 | $ 215.01K | |
| Bancor | BNT/USDT | 0.000007 | 2.01 | $ 0.688518 | $ 208.09K | |
| Nem | XEM/USDT | 0.000000 | 1.96 | $ 0.025833 | $ 202.73K | |
| Holotoken | HOT/USDT | 0.000000 | 1.95 | $ 0.002595 | $ 201.43K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.92 | $ 0.035531 | $ 198.74K | |
| Icon | ICX/USDT | 0.000002 | 1.83 | $ 0.188550 | $ 189.45K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.77 | $ 0.020555 | $ 182.79K | |
| Secret | SCRT/USDT | 0.000004 | 1.76 | $ 0.428487 | $ 181.87K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.70 | $ 0.019295 | $ 175.32K | |
| Acala | ACA/USDT | 0.000001 | 1.60 | $ 0.090076 | $ 165.30K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.48 | $ 0.111051 | $ 153.45K | |
| Ren | REN/USDT | 0.000000 | 1.46 | $ 0.029952 | $ 150.88K | |
| Eesee | ESE/USDT | 0.000000 | 1.40 | $ 0.029332 | $ 144.97K | |
| Moonriver | MOVR/USDT | 0.000114 | 1.40 | $ 11.82 | $ 144.46K | |
| CATS | CATS/USDT | 0.000000 | 1.35 | $ 0.000014 | $ 139.68K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.33 | $ 0.002567 | $ 137.67K | |
| Metaplex | MPLX/USDT | 0.000002 | 1.32 | $ 0.240816 | $ 136.25K | |
| eCASH | XEC/USDT | 0.000000 | 1.28 | $ 0.000037 | $ 131.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.27 | $ 0.015746 | $ 131.13K | |
| DTravel | TRVL/USDT | 0.000000 | 1.23 | $ 0.025916 | $ 126.72K | |
| SUN | SUN/USDT | 0.000000 | 1.20 | $ 0.023220 | $ 124.26K | |
| Step App | FITFI/USDT | 0.000000 | 1.11 | $ 0.003020 | $ 115.02K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 1.09 | $ 0.193949 | $ 113.14K | |
| Bitcoingold | BTG/USDT | 0.000111 | 1.07 | $ 11.43 | $ 110.26K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 1.04 | $ 0.737605 | $ 107.99K | |
| beoble | BBL/USDT | 0.000000 | 1.04 | $ 0.003269 | $ 107.04K | |
| Rocketpool | RPL/USDT | 0.000100 | 0.99 | $ 10.38 | $ 101.90K | |
| Wax | WAXP/USDT | 0.000000 | 0.98 | $ 0.044698 | $ 101.28K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.98 | $ 1.00 | $ 100.85K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.97 | $ 0.000000 | $ 100.60K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001346 | $ 97.72K | |
| Ondo | ONDO/EUR | 0.000013 | 0.91 | $ 1.36 | $ 93.68K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.89 | $ 0.049467 | $ 92.23K | |
| Digibyte | DGB/USDT | 0.000000 | 0.89 | $ 0.012777 | $ 92.12K | |
| Angola | AGLA/USDT | 0.000000 | 0.89 | $ 0.003822 | $ 91.71K | |
| Qtum | QTUM/USDT | 0.000032 | 0.85 | $ 3.34 | $ 87.92K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.83 | $ 0.006948 | $ 85.61K | |
| Chronobank | TIME/USDT | 0.000194 | 0.79 | $ 20.07 | $ 82.14K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.76 | $ 0.007637 | $ 78.65K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.75 | $ 0.041559 | $ 77.47K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.74 | $ 0.224941 | $ 76.02K | |
| Oasys | OAS/USDT | 0.000000 | 0.70 | $ 0.030923 | $ 72.01K | |
| Medamon | MON/USDT | 0.000001 | 0.69 | $ 0.093115 | $ 71.45K | |
| KonPay | KON/USDT | 0.000000 | 0.68 | $ 0.000204 | $ 69.81K | |
| Manchester City Fan Token | CITY/USDT | 0.000018 | 0.67 | $ 1.84 | $ 69.62K | |
| Walken | WLKN/USDT | 0.000000 | 0.65 | $ 0.002017 | $ 67.30K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.65 | $ 0.564151 | $ 67.23K | |
| Juventus Fan Token | JUV/USDT | 0.000015 | 0.64 | $ 1.53 | $ 66.65K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.61 | $ 0.002327 | $ 63.16K | |
| WeWay | WWY/USDT | 0.000000 | 0.61 | $ 0.000673 | $ 62.87K | |
| BOB Token | BOB/USDT | 0.000000 | 0.59 | $ 0.000022 | $ 60.97K | |
| Throne | THN/USDT | 0.000000 | 0.56 | $ 0.001242 | $ 57.99K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000029 | 0.55 | $ 3.04 | $ 57.01K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.55 | $ 0.000608 | $ 56.74K | |
| Venom | VENOM/USDT | 0.000000 | 0.51 | $ 0.041789 | $ 53.14K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.51 | $ 1.86 | $ 53.02K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.51 | $ 0.005718 | $ 52.74K | |
| Paxgold | PAXG/USDT | 0.026093 | 0.50 | $ 2,698.29 | $ 52.03K | |
| LightLink | LL/USDT | 0.000000 | 0.50 | $ 0.031432 | $ 51.71K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.49 | $ 0.008211 | $ 50.27K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.47 | $ 0.112570 | $ 48.99K | |
| Gravity | G/USDT | 0.000000 | 0.44 | $ 0.029612 | $ 45.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.42 | $ 0.008233 | $ 42.98K | |
| KuCoin Token | KCS/USDT | 0.000107 | 0.38 | $ 11.09 | $ 39.22K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.36 | $ 0.000796 | $ 37.20K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.35 | $ 0.588344 | $ 36.16K | |
| ROND | ROND/USDT | 0.000000 | 0.33 | $ 0.001470 | $ 34.21K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.32 | $ 0.005696 | $ 33.02K | |
| mfercoin | MFER/USDT | 0.000000 | 0.32 | $ 0.015506 | $ 32.84K | |
| Celsius | CEL/USDT | 0.000002 | 0.31 | $ 0.164157 | $ 32.49K | |
| Everscale | EVER/USDT | 0.000000 | 0.30 | $ 0.016636 | $ 31.30K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.30 | $ 0.108121 | $ 31.21K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.003900 | $ 30.23K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.27 | $ 0.000181 | $ 27.93K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.27 | $ 0.001617 | $ 27.53K | |
| Mxtoken | MX/USDT | 0.000036 | 0.27 | $ 3.70 | $ 27.42K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.26 | $ 0.000497 | $ 27.01K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.25 | $ 0.024194 | $ 26.14K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.24 | $ 1.20 | $ 24.93K | |
| Mil.k | MLK/USDT | 0.000003 | 0.24 | $ 0.263930 | $ 24.36K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.21 | $ 0.013986 | $ 21.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000001 | $ 20.30K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.19 | $ 0.000805 | $ 19.21K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.18 | $ 0.000394 | $ 18.83K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.17 | $ 0.013276 | $ 17.36K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.15 | $ 0.029062 | $ 15.65K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.10 | $ 2.18 | $ 9.88K | |
| SAIL | SAIL/USDT | 0.000000 | 0.09 | $ 0.003225 | $ 9.04K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.09 | $ 0.003054 | $ 9.02K | |
| Dopex | DPX/USDT | 0.000172 | 0.06 | $ 17.75 | $ 6.70K | |
| Ethena | ENA/EUR | 0.000008 | 0.04 | $ 0.872995 | $ 4.36K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012178 | $ 2.03K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003198 | $ 566.71 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000456 | $ 272.94 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.999036 | $ 188.18 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.00 | $ 1.08 | $ 161.36 | |
| Catizen | CATI/EUR | 0.000003 | 0.00 | $ 0.311732 | $ 149.09 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003806 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.86 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.025899 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000253 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005482 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008813 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.314490 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000332 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.351590 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006470 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.30 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.043761 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032018 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004016 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001724 | $ 0.00 | |
| Dash | DASH/USDT | 0.000335 | 0.00 | $ 34.69 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035234 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019269 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000644 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.074650 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.99 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006047 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.116378 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.99 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038184 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.867686 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000958 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.745682 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.176132 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.40 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.639381 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.893159 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006812 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.82 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000276 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.049479 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011867 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.64 | $ 0.00 | |
| Gesamt volume | 77.94K | $ 8.05B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.