BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.09K | $ 19,092 | $ 58.97M | |
| Ethereum | ETH/USDT | 0.055274 | 2.13K | $ 1,054.53 | $ 40.70M | |
| Ripple | XRP/USDT | 0.000017 | 736.19 | $ 0.317965 | $ 14.04M | |
| BitDAO | BIT/USDT | 0.000022 | 338.59 | $ 0.424886 | $ 6.45M | |
| Solana | SOL/USDT | 0.001716 | 327.53 | $ 32.75 | $ 6.24M | |
| Kok | KOK/USDT | 0.000031 | 243.18 | $ 0.584568 | $ 4.63M | |
| Litecoin | LTC/USDT | 0.002613 | 198.76 | $ 49.84 | $ 3.79M | |
| Eos | EOS/USDT | 0.000049 | 173.54 | $ 0.925816 | $ 3.31M | |
| Stellarlumens | XLM/USDT | 0.000006 | 172.85 | $ 0.107061 | $ 3.29M | |
| Dogecoin | DOGE/USDT | 0.000003 | 154.93 | $ 0.066451 | $ 2.95M | |
| Usd coin | USDC/USDT | 0.000052 | 148.46 | $ 1.00 | $ 2.83M | |
| Perpetual Protocol | PERP/USDT | 0.000035 | 132.31 | $ 0.663510 | $ 2.52M | |
| Decentraland | MANA/USDT | 0.000043 | 113.16 | $ 0.825890 | $ 2.15M | |
| Polygon | MATIC/USDT | 0.000024 | 106.83 | $ 0.452066 | $ 2.03M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 88.90 | $ 0.000124 | $ 1.69M | |
| Sandbox | SAND/USDT | 0.000055 | 83.70 | $ 1.04 | $ 1.59M | |
| Polkadot | DOT/USDT | 0.000352 | 76.82 | $ 6.73 | $ 1.46M | |
| Logix Coin | LGX/USDT | 0.000001 | 72.85 | $ 0.013553 | $ 1.38M | |
| Sushi | SUSHI/USDT | 0.000052 | 67.76 | $ 0.995265 | $ 1.29M | |
| Chainlink | LINK/USDT | 0.000317 | 57.62 | $ 6.05 | $ 1.09M | |
| Curve DAO Token | CRV/USDT | 0.000041 | 57.39 | $ 0.784421 | $ 1.09M | |
| Avalanche | AVAX/USDT | 0.000859 | 53.94 | $ 16.39 | $ 1.02M | |
| Compound | COMP/USDT | 0.002498 | 46.35 | $ 47.66 | $ 884.34K | |
| Uniswap | UNI/USDT | 0.000250 | 44.80 | $ 4.78 | $ 854.79K | |
| Cardano | ADA/USDT | 0.000023 | 39.47 | $ 0.446670 | $ 753.02K | |
| Apecoin | APE/USDT | 0.000231 | 38.57 | $ 4.41 | $ 735.89K | |
| Waves | WAVES/USDT | 0.000270 | 36.23 | $ 5.16 | $ 691.14K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 34.15 | $ 0.061375 | $ 651.45K | |
| Tapmydata | TAP/USDT | 0.000000 | 33.83 | $ 0.009460 | $ 645.32K | |
| Tron | TRX/USDT | 0.000003 | 32.42 | $ 0.065881 | $ 618.41K | |
| Celsius | CEL/USDT | 0.000046 | 28.89 | $ 0.873854 | $ 551.23K | |
| Cosmos | ATOM/USDT | 0.000413 | 27.50 | $ 7.88 | $ 524.65K | |
| Binanceusd | BUSD/USDT | 0.000052 | 27.01 | $ 1.00 | $ 515.36K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 26.79 | $ 0.000010 | $ 511.09K | |
| Chiliz | CHZ/USDT | 0.000005 | 26.26 | $ 0.097228 | $ 500.96K | |
| Binancecoin | BNB/USDT | 0.011299 | 24.90 | $ 215.56 | $ 475.12K | |
| STEPN | GMT/USDT | 0.000042 | 23.25 | $ 0.794313 | $ 443.62K | |
| Walken | WLKN/USDT | 0.000004 | 22.58 | $ 0.075015 | $ 430.84K | |
| Izumi Finance | IZI/USDT | 0.000002 | 20.52 | $ 0.029644 | $ 391.46K | |
| Filecoin | FIL/USDT | 0.000274 | 19.99 | $ 5.23 | $ 381.33K | |
| Yearn.finance | YFI/USDT | 0.295921 | 19.17 | $ 5,645.62 | $ 365.72K | |
| Bitcoincash | BCH/USDT | 0.005432 | 18.23 | $ 103.62 | $ 347.88K | |
| StreamCoin | STRM/USDT | 0.000004 | 16.03 | $ 0.071947 | $ 305.73K | |
| Kusama | KSM/USDT | 0.002551 | 15.91 | $ 48.66 | $ 303.49K | |
| Aave | AAVE/USDT | 0.003012 | 13.45 | $ 57.46 | $ 256.55K | |
| Maker | MKR/USDT | 0.046579 | 13.05 | $ 888.64 | $ 249.01K | |
| Algorand | ALGO/USDT | 0.000016 | 12.72 | $ 0.302926 | $ 242.76K | |
| Luna | LUNA/USDT | 0.000111 | 12.31 | $ 2.11 | $ 234.78K | |
| dYdX | DYDX/USDT | 0.000082 | 11.77 | $ 1.56 | $ 224.50K | |
| Serum | SRM/USDT | 0.000040 | 11.26 | $ 0.762437 | $ 214.79K | |
| Step App | FITFI/USDT | 0.000004 | 10.84 | $ 0.080119 | $ 206.73K | |
| Internet Computer | ICP/USDT | 0.000274 | 10.19 | $ 5.23 | $ 194.39K | |
| Fantom | FTM/USDT | 0.000013 | 9.46 | $ 0.250855 | $ 180.45K | |
| Nem | XEM/USDT | 0.000002 | 9.31 | $ 0.041060 | $ 177.66K | |
| Immutable X | IMX/USDT | 0.000047 | 8.90 | $ 0.897997 | $ 169.84K | |
| MonkeyBall | MBS/USDT | 0.000005 | 8.81 | $ 0.103324 | $ 168.15K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 8.16 | $ 0.389452 | $ 155.64K | |
| Dai | DAI/USDT | 0.000052 | 7.52 | $ 0.999602 | $ 143.43K | |
| Bella Protocol | BEL/USDT | 0.000043 | 7.38 | $ 0.828688 | $ 140.81K | |
| Gala | GALA/USDT | 0.000003 | 7.33 | $ 0.051902 | $ 139.87K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.90 | $ 0.002005 | $ 131.67K | |
| The Graph | GRT/USDT | 0.000005 | 6.75 | $ 0.091732 | $ 128.83K | |
| Lido DAO Token | LDO/USDT | 0.000026 | 6.65 | $ 0.496933 | $ 126.79K | |
| NEAR Protocol | NEAR/USDT | 0.000170 | 6.40 | $ 3.24 | $ 122.07K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 6.10 | $ 0.110119 | $ 116.43K | |
| Coplay Token | COT/USDT | 0.000002 | 5.79 | $ 0.041621 | $ 110.41K | |
| Biconomy | BICO/USDT | 0.000025 | 5.78 | $ 0.470652 | $ 110.35K | |
| Ethereum Name Service | ENS/USDT | 0.000468 | 5.72 | $ 8.92 | $ 109.06K | |
| Uma | UMA/USDT | 0.000136 | 5.65 | $ 2.60 | $ 107.80K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 5.11 | $ 0.227032 | $ 97.41K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.02 | $ 0.012444 | $ 95.69K | |
| DeHorizon | DEVT/USDT | 0.000003 | 4.98 | $ 0.062794 | $ 95.01K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.61 | $ 0.000952 | $ 87.98K | |
| Synthetixnetwork | SNX/USDT | 0.000132 | 4.53 | $ 2.52 | $ 86.36K | |
| Mxtoken | MX/USDT | 0.000068 | 4.34 | $ 1.30 | $ 82.72K | |
| Wootrade | WOO/USDT | 0.000008 | 4.33 | $ 0.155565 | $ 82.60K | |
| Axie Infinity | AXS/USDT | 0.000730 | 4.19 | $ 13.92 | $ 80.03K | |
| Thetatoken | THETA/USDT | 0.000062 | 4.12 | $ 1.19 | $ 78.56K | |
| Rendertoken | RNDR/USDT | 0.000027 | 4.11 | $ 0.512921 | $ 78.50K | |
| Ftxtoken | FTT/USDT | 0.001259 | 4.03 | $ 24.02 | $ 76.90K | |
| Bat | BAT/USDT | 0.000020 | 3.71 | $ 0.387913 | $ 70.82K | |
| Thorchain | RUNE/USDT | 0.000103 | 3.32 | $ 1.97 | $ 63.26K | |
| Tezos | XTZ/USDT | 0.000076 | 3.16 | $ 1.45 | $ 60.36K | |
| 0x | ZRX/USDT | 0.000015 | 3.05 | $ 0.290385 | $ 58.15K | |
| Quant | QNT/USDT | 0.002928 | 2.93 | $ 55.86 | $ 55.97K | |
| Threshold Network Token | T/USDT | 0.000002 | 2.68 | $ 0.033945 | $ 51.07K | |
| Klaytn | KLAY/USDT | 0.000012 | 2.45 | $ 0.231829 | $ 46.80K | |
| Coin98 | C98/USDT | 0.000024 | 2.45 | $ 0.464857 | $ 46.69K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.30 | $ 0.622440 | $ 43.79K | |
| Jasmy | JASMY/USDT | 0.000000 | 2.14 | $ 0.009262 | $ 40.73K | |
| Qtum | QTUM/USDT | 0.000144 | 2.12 | $ 2.75 | $ 40.45K | |
| Enjin | ENJ/USDT | 0.000025 | 1.97 | $ 0.470203 | $ 37.54K | |
| Elrond | EGLD/USDT | 0.002639 | 1.73 | $ 50.34 | $ 33.04K | |
| OMG Network | OMG/USDT | 0.000093 | 1.72 | $ 1.78 | $ 32.75K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.64 | $ 0.037792 | $ 31.28K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.51 | $ 0.029099 | $ 28.80K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000079 | 1.37 | $ 1.50 | $ 26.21K | |
| Moonbeam | GLMR/USDT | 0.000034 | 1.25 | $ 0.658114 | $ 23.88K | |
| Amp | AMP/USDT | 0.000000 | 1.20 | $ 0.009073 | $ 22.82K | |
| Avalaunch | XAVA/USDT | 0.000025 | 1.14 | $ 0.476948 | $ 21.67K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.10 | $ 0.026980 | $ 21.01K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.08 | $ 0.000372 | $ 20.51K | |
| XDC Network | XDC/USDT | 0.000001 | 1.03 | $ 0.024802 | $ 19.68K | |
| 1inch | 1INCH/USDT | 0.000032 | 0.95 | $ 0.617544 | $ 18.21K | |
| Stacks | STX/USDT | 0.000020 | 0.84 | $ 0.376722 | $ 16.01K | |
| Defichain | DFI/USDT | 0.000045 | 0.82 | $ 0.853370 | $ 15.62K | |
| Bancor | BNT/USDT | 0.000025 | 0.81 | $ 0.471752 | $ 15.46K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.79 | $ 1.13 | $ 15.09K | |
| Mina Protocol | MINA/USDT | 0.000032 | 0.79 | $ 0.614946 | $ 15.06K | |
| Siacoin | SC/USDT | 0.000000 | 0.79 | $ 0.003761 | $ 15.04K | |
| Paxgold | PAXG/USDT | 0.094994 | 0.78 | $ 1,812.31 | $ 14.96K | |
| Throne | THN/USDT | 0.000000 | 0.78 | $ 0.008813 | $ 14.95K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.77 | $ 0.061415 | $ 14.74K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.75 | $ 0.367928 | $ 14.32K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.73 | $ 0.050295 | $ 13.97K | |
| Moonriver | MOVR/USDT | 0.000615 | 0.73 | $ 11.74 | $ 13.87K | |
| Celo | CELO/USDT | 0.000045 | 0.71 | $ 0.852470 | $ 13.61K | |
| Position Token | POSI/USDT | 0.000008 | 0.68 | $ 0.146881 | $ 12.92K | |
| Icon | ICX/USDT | 0.000015 | 0.67 | $ 0.283191 | $ 12.80K | |
| Kryll | KRL/USDT | 0.000021 | 0.62 | $ 0.407999 | $ 11.80K | |
| SUN | SUN/USDT | 0.000000 | 0.61 | $ 0.005752 | $ 11.56K | |
| Acala | ACA/USDT | 0.000012 | 0.59 | $ 0.226533 | $ 11.26K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.59 | $ 0.013694 | $ 11.18K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.58 | $ 0.377721 | $ 11.01K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.57 | $ 0.018896 | $ 10.80K | |
| Secret | SCRT/USDT | 0.000048 | 0.55 | $ 0.924317 | $ 10.50K | |
| Wrappedbitcoin | WBTC/USDT | 0.996532 | 0.55 | $ 19,012 | $ 10.40K | |
| USDD | USDD/USDT | 0.000052 | 0.54 | $ 0.988370 | $ 10.38K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.52 | $ 0.357536 | $ 10.00K | |
| Helium | HNT/USDT | 0.000481 | 0.52 | $ 9.18 | $ 9.85K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.51 | $ 0.000003 | $ 9.80K | |
| Holotoken | HOT/USDT | 0.000000 | 0.48 | $ 0.002026 | $ 9.15K | |
| Ren | REN/USDT | 0.000006 | 0.41 | $ 0.116474 | $ 7.91K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.41 | $ 0.148490 | $ 7.88K | |
| Metahero | HERO/USDT | 0.000000 | 0.41 | $ 0.008528 | $ 7.73K | |
| Dash | DASH/USDT | 0.002168 | 0.39 | $ 41.37 | $ 7.41K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.39 | $ 0.014000 | $ 7.40K | |
| Bitcoingold | BTG/USDT | 0.000796 | 0.37 | $ 15.19 | $ 7.10K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.37 | $ 0.020105 | $ 6.97K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.33 | $ 0.022483 | $ 6.37K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.32 | $ 0.003783 | $ 6.14K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 6.00K | |
| Loopring | LRC/USDT | 0.000020 | 0.31 | $ 0.376222 | $ 5.83K | |
| Horizen | ZEN/USDT | 0.000706 | 0.29 | $ 13.47 | $ 5.54K | |
| Decred | DCR/USDT | 0.001174 | 0.25 | $ 22.39 | $ 4.77K | |
| LooksRare | LOOKS/USDT | 0.000014 | 0.21 | $ 0.274297 | $ 3.95K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000001 | $ 3.16K | |
| Digibyte | DGB/USDT | 0.000000 | 0.15 | $ 0.009181 | $ 2.83K | |
| Nexo | NEXO/USDT | 0.000031 | 0.13 | $ 0.584468 | $ 2.48K | |
| Lumerin | LMR/USDT | 0.000001 | 0.10 | $ 0.016618 | $ 1.87K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.08 | $ 0.005671 | $ 1.55K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.06 | $ 0.142874 | $ 1.22K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.06 | $ 0.009698 | $ 1.14K | |
| DTravel | TRVL/USDT | 0.000003 | 0.05 | $ 0.053061 | $ 1.04K | |
| eCASH | XEC/USDT | 0.000000 | 0.04 | $ 0.000038 | $ 826.35 | |
| Zcash | ZEC/USDT | 0.002769 | 0.04 | $ 52.82 | $ 685.08 | |
| Telcoin | TEL/USDT | 0.000000 | 0.02 | $ 0.001475 | $ 384.65 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009023 | $ 98.92 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.239194 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.43 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058020 | $ 0.00 | |
| Gesamt volume | 9.59K | $ 183.01M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,088 | $ 19,093 | 0.010000 | $ 3.00B | $ 28.41B | $ 655.19M | |
| Bitcoin | BTCUSD | $ 19,062 | $ 19,070 | -0.006200 | $ 771.66M | $ 7.13B | $ 404.57M | |
| Ethereum | ETHUSD | $ 1,053.15 | $ 1,054.60 | -0.010600 | $ 173.13M | $ 2.29B | $ 225.58M | |
| Ripple | XRPUSD | $ 0.317900 | $ 0.317800 | 0.010000 | $ 56.28M | $ 526.57M | $ 37.25M | |
| Solana | SOLUSD | $ 32.71 | $ 32.73 | 0.010000 | $ 6.07M | $ 61.83M | $ 2.33M | |
| Polkadot | DOTUSD | $ 6.71 | $ 6.71 | 0.000600 | $ 5.76M | $ 44.46M | $ 39.61M | |
| Eos | EOSUSD | $ 0.925000 | $ 0.926000 | 0.003600 | $ 3.69M | $ 49.52M | $ 12.26M | |
| Cardano | ADAUSD | $ 0.447100 | $ 0.446700 | 0.010000 | $ 2.59M | $ 34.22M | $ 2.63M | |
| Litecoin | LTCUSD | $ 49.84 | $ 49.85 | 0.010000 | $ 2.56M | $ 19.09M | $ 4.20M | |
| Decentraland | MANAUSD | $ 0.824500 | $ 0.825300 | 0.010000 | $ 1.41M | $ 17.31M | $ 3.20M | |
| Bitdao | BITUSD | $ 0.425000 | $ 0.425000 | 0.010000 | $ 1.00M | $ 23.63M | $ 8.97M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.