BTC/USD$ 67,982
BTC/EUR€ 62,600
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,760
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.86K | $ 68,004 | $ 942.30M | |
| Ethereum | ETH/USDT | 0.048055 | 6.88K | $ 3,266.89 | $ 468.08M | |
| Solana | SOL/USDT | 0.002749 | 3.18K | $ 186.85 | $ 216.58M | |
| Usd coin | USDC/USDT | 0.000015 | 1.64K | $ 0.999576 | $ 111.48M | |
| Ripple | XRP/USDT | 0.000009 | 991.95 | $ 0.600105 | $ 67.43M | |
| Dogecoin | DOGE/USDT | 0.000002 | 345.47 | $ 0.134516 | $ 23.48M | |
| Dogwifhat | WIF/USDT | 0.000039 | 313.78 | $ 2.62 | $ 21.33M | |
| Pepe | PEPE/USDT | 0.000000 | 291.55 | $ 0.000012 | $ 19.81M | |
| Tokamak Network | TON/USDT | 0.000099 | 266.93 | $ 6.72 | $ 18.14M | |
| Worldcoin | WLD/USDT | 0.000035 | 261.10 | $ 2.38 | $ 17.74M | |
| Ondo | ONDO/USDT | 0.000015 | 202.67 | $ 0.997426 | $ 13.77M | |
| Notcoin | NOT/USDT | 0.000000 | 191.34 | $ 0.014239 | $ 13.00M | |
| Avalanche | AVAX/USDT | 0.000420 | 183.75 | $ 28.54 | $ 12.49M | |
| Jupiter | JUP/USDT | 0.000017 | 175.23 | $ 1.16 | $ 11.91M | |
| Jito | JTO/USDT | 0.000048 | 167.14 | $ 3.24 | $ 11.36M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 162.09 | $ 1.01 | $ 11.01M | |
| Bonk | BONK/USDT | 0.000000 | 149.38 | $ 0.000030 | $ 10.15M | |
| Pyth Network | PYTH/USDT | 0.000006 | 135.68 | $ 0.402160 | $ 9.22M | |
| Kaspa | KAS/USDT | 0.000003 | 123.50 | $ 0.188379 | $ 8.39M | |
| Chainlink | LINK/USDT | 0.000200 | 120.26 | $ 13.61 | $ 8.17M | |
| Injective Protocol | INJ/USDT | 0.000374 | 114.98 | $ 25.43 | $ 7.81M | |
| Zigcoin | ZIG/USDT | 0.000002 | 114.32 | $ 0.140234 | $ 7.77M | |
| NEAR Protocol | NEAR/USDT | 0.000085 | 114.22 | $ 5.80 | $ 7.76M | |
| Ordinals | ORDI/USDT | 0.000574 | 112.67 | $ 39.02 | $ 7.65M | |
| Brett | BRETT/USDT | 0.000002 | 102.95 | $ 0.131137 | $ 6.99M | |
| Binancecoin | BNB/USDT | 0.008641 | 102.54 | $ 587.45 | $ 6.97M | |
| Blast | BLAST/USDT | 0.000000 | 99.58 | $ 0.015396 | $ 6.76M | |
| Aptos | APT/USDT | 0.000106 | 92.62 | $ 7.18 | $ 6.29M | |
| Fetchai | FET/USDT | 0.000019 | 90.88 | $ 1.27 | $ 6.17M | |
| Layerzero | ZRO/USDT | 0.000070 | 90.56 | $ 4.73 | $ 6.15M | |
| Stacks | STX/USDT | 0.000027 | 90.53 | $ 1.86 | $ 6.15M | |
| Avail Network | AVAIL/USDT | 0.000003 | 86.20 | $ 0.190488 | $ 5.85M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 86.03 | $ 0.000017 | $ 5.84M | |
| Filecoin | FIL/USDT | 0.000067 | 82.16 | $ 4.59 | $ 5.58M | |
| Internet Computer | ICP/USDT | 0.000144 | 78.85 | $ 9.80 | $ 5.36M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 74.30 | $ 0.000182 | $ 5.05M | |
| Ethena | ENA/USDT | 0.000007 | 72.46 | $ 0.453953 | $ 4.92M | |
| Cardano | ADA/USDT | 0.000006 | 72.43 | $ 0.416765 | $ 4.92M | |
| Arbitrum | ARB/USDT | 0.000011 | 72.03 | $ 0.726764 | $ 4.89M | |
| Aethir | ATH/USDT | 0.000001 | 71.65 | $ 0.072084 | $ 4.87M | |
| zkSync | ZK/USDT | 0.000002 | 70.33 | $ 0.160048 | $ 4.78M | |
| Litecoin | LTC/USDT | 0.001051 | 69.43 | $ 71.44 | $ 4.71M | |
| Tron | TRX/USDT | 0.000002 | 67.19 | $ 0.137066 | $ 4.56M | |
| Thorchain | RUNE/USDT | 0.000069 | 65.74 | $ 4.68 | $ 4.46M | |
| Polkadot | DOT/USDT | 0.000086 | 64.25 | $ 5.85 | $ 4.36M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 63.99 | $ 0.031002 | $ 4.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 58.44 | $ 0.030124 | $ 3.97M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 58.21 | $ 0.000000 | $ 3.95M | |
| Fantom | FTM/USDT | 0.000007 | 56.95 | $ 0.462300 | $ 3.87M | |
| Myro | MYRO/USDT | 0.000002 | 55.45 | $ 0.153950 | $ 3.76M | |
| Aave | AAVE/USDT | 0.001470 | 55.16 | $ 99.90 | $ 3.74M | |
| Polygon | MATIC/USDT | 0.000008 | 54.19 | $ 0.514033 | $ 3.68M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 53.87 | $ 0.068818 | $ 3.66M | |
| Blur | BLUR/USDT | 0.000003 | 49.60 | $ 0.187929 | $ 3.37M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 48.62 | $ 1.58 | $ 3.30M | |
| Mog Coin | MOG/USDT | 0.000000 | 48.37 | $ 0.000002 | $ 3.28M | |
| Sui | SUI/USDT | 0.000012 | 47.03 | $ 0.786745 | $ 3.19M | |
| Ethereum Name Service | ENS/USDT | 0.000391 | 43.90 | $ 26.60 | $ 2.98M | |
| Arweave | AR/USDT | 0.000474 | 42.84 | $ 32.20 | $ 2.91M | |
| Maker | MKR/USDT | 0.038868 | 41.65 | $ 2,642.34 | $ 2.83M | |
| Eos | EOS/USDT | 0.000008 | 41.60 | $ 0.577613 | $ 2.82M | |
| Celestia | TIA/USDT | 0.000088 | 40.82 | $ 5.97 | $ 2.77M | |
| Cosmos | ATOM/USDT | 0.000092 | 40.55 | $ 6.25 | $ 2.75M | |
| PONKE | PONKE/USDT | 0.000009 | 38.23 | $ 0.597656 | $ 2.59M | |
| StarkNet | STRK/USDT | 0.000008 | 35.93 | $ 0.533827 | $ 2.44M | |
| Rats | RATS/USDT | 0.000000 | 34.53 | $ 0.000140 | $ 2.34M | |
| Taiko | TAIKO/USDT | 0.000040 | 32.24 | $ 2.75 | $ 2.19M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 31.95 | $ 0.008784 | $ 2.17M | |
| Medamon | MON/USDT | 0.000003 | 30.39 | $ 0.201825 | $ 2.06M | |
| memecoin | MEME/USDT | 0.000000 | 30.23 | $ 0.015560 | $ 2.05M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 28.80 | $ 0.081644 | $ 1.95M | |
| dYdX | DYDX/USDT | 0.000019 | 28.44 | $ 1.29 | $ 1.93M | |
| Venom | VENOM/USDT | 0.000003 | 28.38 | $ 0.183341 | $ 1.92M | |
| Sei | SEI/USDT | 0.000005 | 27.95 | $ 0.367881 | $ 1.89M | |
| Wen | WEN/USDT | 0.000000 | 26.23 | $ 0.000164 | $ 1.78M | |
| Bitcoincash | BCH/USDT | 0.005595 | 25.80 | $ 380.38 | $ 1.75M | |
| Arkham | ARKM/USDT | 0.000021 | 23.01 | $ 1.45 | $ 1.56M | |
| Gala | GALA/USDT | 0.000000 | 22.93 | $ 0.023602 | $ 1.55M | |
| Mask Network | MASK/USDT | 0.000035 | 20.87 | $ 2.39 | $ 1.41M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 20.83 | $ 0.266514 | $ 1.41M | |
| Stellarlumens | XLM/USDT | 0.000002 | 19.58 | $ 0.102387 | $ 1.33M | |
| Helium | HNT/USDT | 0.000079 | 17.85 | $ 5.34 | $ 1.21M | |
| Manta Network | MANTA/USDT | 0.000014 | 17.80 | $ 0.972784 | $ 1.21M | |
| 0x | ZRX/USDT | 0.000006 | 16.80 | $ 0.387074 | $ 1.14M | |
| Core | CORE/USDT | 0.000021 | 16.43 | $ 1.42 | $ 1.11M | |
| Immutable X | IMX/USDT | 0.000023 | 16.33 | $ 1.54 | $ 1.10M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 15.76 | $ 1.79 | $ 1.07M | |
| Dymension | DYM/USDT | 0.000025 | 15.31 | $ 1.72 | $ 1.04M | |
| Heroes of Mavia | MAVIA/USDT | 0.000030 | 15.10 | $ 2.01 | $ 1.02M | |
| Casper | CSPR/USDT | 0.000000 | 15.04 | $ 0.018894 | $ 1.02M | |
| Horizen | ZEN/USDT | 0.000160 | 14.60 | $ 10.87 | $ 992.77K | |
| Wormhole | W/USDT | 0.000004 | 13.97 | $ 0.298003 | $ 949.81K | |
| Pendle | PENDLE/USDT | 0.000057 | 13.15 | $ 3.91 | $ 893.75K | |
| Duel Network | DUEL/USDT | 0.000000 | 13.07 | $ 0.003690 | $ 888.55K | |
| Uniswap | UNI/USDT | 0.000114 | 12.69 | $ 7.72 | $ 862.65K | |
| Apecoin | APE/USDT | 0.000012 | 12.66 | $ 0.790144 | $ 860.61K | |
| Tether | USDT/EUR | 0.000015 | 12.24 | $ 1.00 | $ 832.08K | |
| Axelar | AXL/USDT | 0.000010 | 11.89 | $ 0.676081 | $ 808.50K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.77 | $ 0.007717 | $ 800.02K | |
| Sandbox | SAND/USDT | 0.000005 | 11.39 | $ 0.331043 | $ 774.42K | |
| Waves | WAVES/USDT | 0.000016 | 10.89 | $ 1.11 | $ 740.30K | |
| WeWay | WWY/USDT | 0.000000 | 10.83 | $ 0.002280 | $ 735.96K | |
| Zetachain | ZETA/USDT | 0.000010 | 10.65 | $ 0.651089 | $ 723.77K | |
| Algorand | ALGO/USDT | 0.000002 | 10.63 | $ 0.144023 | $ 722.73K | |
| Velo | VELO/USDT | 0.000000 | 10.26 | $ 0.011645 | $ 697.51K | |
| Thetatoken | THETA/USDT | 0.000022 | 9.90 | $ 1.51 | $ 672.78K | |
| Sologenic | SOLO/USDT | 0.000002 | 9.79 | $ 0.104876 | $ 665.84K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.78 | $ 0.000000 | $ 664.53K | |
| The Graph | GRT/USDT | 0.000003 | 9.72 | $ 0.199355 | $ 660.68K | |
| XCAD Network | XCAD/USDT | 0.000006 | 9.70 | $ 0.404569 | $ 659.74K | |
| Xai | XAI/USDT | 0.000005 | 9.08 | $ 0.340500 | $ 617.23K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.81 | $ 1.16 | $ 599.05K | |
| Gmx | GMX/USDT | 0.000430 | 8.49 | $ 29.21 | $ 577.22K | |
| Parcl | PRCL/USDT | 0.000004 | 8.27 | $ 0.252918 | $ 562.12K | |
| ChainGPT | CGPT/USDT | 0.000002 | 8.26 | $ 0.157319 | $ 561.28K | |
| Merlin Chain | MERL/USDT | 0.000004 | 8.18 | $ 0.291006 | $ 556.32K | |
| BounceBit | BB/USDT | 0.000006 | 7.86 | $ 0.417165 | $ 534.33K | |
| TokenFi | TOKEN/USDT | 0.000001 | 7.24 | $ 0.071057 | $ 492.03K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 6.98 | $ 0.592408 | $ 474.42K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 6.97 | $ 0.670083 | $ 474.17K | |
| Walken | WLKN/USDT | 0.000000 | 6.84 | $ 0.002329 | $ 465.13K | |
| Ethereumclassic | ETC/USDT | 0.000336 | 6.80 | $ 22.83 | $ 462.52K | |
| Uma | UMA/USDT | 0.000039 | 6.32 | $ 2.63 | $ 429.81K | |
| Flare Network | FLR/USDT | 0.000000 | 6.06 | $ 0.019134 | $ 411.79K | |
| Hashflow | HFT/USDT | 0.000003 | 5.51 | $ 0.196936 | $ 374.58K | |
| GT-Protocol | GTAI/USDT | 0.000011 | 5.40 | $ 0.723365 | $ 366.82K | |
| Luna | LUNA/USDT | 0.000006 | 5.24 | $ 0.413066 | $ 356.04K | |
| Magic | MAGIC/USDT | 0.000007 | 5.16 | $ 0.486542 | $ 351.06K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 5.09 | $ 0.134086 | $ 346.08K | |
| Scallop | SCA/USDT | 0.000005 | 4.95 | $ 0.307900 | $ 336.37K | |
| Synthetixnetwork | SNX/USDT | 0.000025 | 4.93 | $ 1.72 | $ 335.11K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 4.84 | $ 2.54 | $ 329.19K | |
| Angola | AGLA/USDT | 0.000000 | 4.83 | $ 0.010107 | $ 328.37K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.76 | $ 0.004221 | $ 323.71K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.70 | $ 0.713768 | $ 319.26K | |
| Frax Share | FXS/USDT | 0.000034 | 4.44 | $ 2.29 | $ 301.60K | |
| Ultiverse | ULTI/USDT | 0.000000 | 4.36 | $ 0.022223 | $ 296.54K | |
| 1inch | 1INCH/USDT | 0.000005 | 4.32 | $ 0.372979 | $ 293.63K | |
| Kadena | KDA/USDT | 0.000009 | 4.27 | $ 0.605803 | $ 290.43K | |
| CyberConnect | CYBER/USDT | 0.000065 | 4.09 | $ 4.39 | $ 278.01K | |
| Kusama | KSM/USDT | 0.000323 | 3.99 | $ 21.94 | $ 271.40K | |
| SSV Network | SSV/USDT | 0.000456 | 3.95 | $ 30.97 | $ 268.45K | |
| Everscale | EVER/USDT | 0.000001 | 3.79 | $ 0.054832 | $ 257.44K | |
| STEPN | GMT/USDT | 0.000002 | 3.66 | $ 0.153150 | $ 249.05K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.60 | $ 0.000085 | $ 244.84K | |
| eCASH | XEC/USDT | 0.000000 | 3.54 | $ 0.000039 | $ 240.84K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.46 | $ 0.017464 | $ 234.88K | |
| Decentraland | MANA/USDT | 0.000005 | 3.45 | $ 0.345588 | $ 234.63K | |
| DTravel | TRVL/USDT | 0.000000 | 3.36 | $ 0.033885 | $ 228.34K | |
| Dai | DAI/USDT | 0.000015 | 3.29 | $ 0.999276 | $ 223.62K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.26 | $ 0.070177 | $ 221.76K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.25 | $ 0.040187 | $ 220.60K | |
| Kamino | KMNO/USDT | 0.000001 | 3.22 | $ 0.039527 | $ 218.76K | |
| Kava | KAVA/USDT | 0.000006 | 3.21 | $ 0.432760 | $ 218.47K | |
| Verasity | VRA/USDT | 0.000000 | 3.19 | $ 0.003596 | $ 217.08K | |
| XDC Network | XDC/USDT | 0.000000 | 3.05 | $ 0.030540 | $ 207.29K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 3.02 | $ 1.03 | $ 205.19K | |
| Yearn.finance | YFI/USDT | 0.085020 | 2.93 | $ 5,779.79 | $ 199.13K | |
| ROND | ROND/USDT | 0.000000 | 2.89 | $ 0.001239 | $ 196.55K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 2.89 | $ 2.54 | $ 196.48K | |
| Elrond | EGLD/USDT | 0.000492 | 2.87 | $ 33.46 | $ 195.34K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 2.85 | $ 0.537825 | $ 193.92K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.84 | $ 0.008925 | $ 193.33K | |
| Lingose | LING/USDT | 0.000000 | 2.75 | $ 0.000230 | $ 186.71K | |
| Nem | XEM/USDT | 0.000000 | 2.74 | $ 0.017804 | $ 186.59K | |
| Portal | PORTAL/USDT | 0.000006 | 2.63 | $ 0.393572 | $ 178.50K | |
| Axie Infinity | AXS/USDT | 0.000089 | 2.59 | $ 6.07 | $ 176.37K | |
| Eesee | ESE/USDT | 0.000000 | 2.55 | $ 0.026751 | $ 173.17K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.54 | $ 0.175373 | $ 172.49K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.49 | $ 0.520331 | $ 168.93K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.47 | $ 0.001108 | $ 167.92K | |
| Coin98 | C98/USDT | 0.000002 | 2.42 | $ 0.153050 | $ 164.73K | |
| Quant | QNT/USDT | 0.001073 | 2.40 | $ 72.98 | $ 163.48K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.36 | $ 0.005182 | $ 160.60K | |
| Tezos | XTZ/USDT | 0.000011 | 2.36 | $ 0.777548 | $ 160.14K | |
| Dopex | DPX/USDT | 0.000264 | 2.28 | $ 17.97 | $ 155.11K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 2.24 | $ 0.054242 | $ 152.14K | |
| Rocketpool | RPL/USDT | 0.000239 | 2.16 | $ 16.23 | $ 146.72K | |
| Oasys | OAS/USDT | 0.000001 | 2.14 | $ 0.043428 | $ 145.53K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.13 | $ 0.000177 | $ 144.84K | |
| Wootrade | WOO/USDT | 0.000003 | 2.08 | $ 0.199365 | $ 141.73K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.05 | $ 1.37 | $ 139.59K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.04 | $ 0.087762 | $ 138.80K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.04 | $ 0.004322 | $ 138.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.01 | $ 0.008123 | $ 136.57K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.88 | $ 0.222248 | $ 128.02K | |
| Coplay Token | COT/USDT | 0.000000 | 1.88 | $ 0.012867 | $ 127.84K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.86 | $ 0.000439 | $ 126.78K | |
| Mode | MODE/USDT | 0.000000 | 1.85 | $ 0.023842 | $ 125.43K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.79 | $ 0.002279 | $ 121.65K | |
| Loopring | LRC/USDT | 0.000002 | 1.79 | $ 0.154450 | $ 121.64K | |
| Wax | WAXP/USDT | 0.000001 | 1.61 | $ 0.041117 | $ 109.31K | |
| beoble | BBL/USDT | 0.000000 | 1.60 | $ 0.020523 | $ 108.81K | |
| Celo | CELO/USDT | 0.000008 | 1.60 | $ 0.572014 | $ 108.76K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.60 | $ 0.037748 | $ 108.58K | |
| RSS3 | RSS3/USDT | 0.000003 | 1.46 | $ 0.195996 | $ 99.32K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.44 | $ 0.001558 | $ 98.22K | |
| Celsius | CEL/USDT | 0.000004 | 1.43 | $ 0.242421 | $ 97.54K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.43 | $ 0.205133 | $ 97.42K | |
| Compound | COMP/USDT | 0.000762 | 1.42 | $ 51.79 | $ 96.45K | |
| Masa | MASA/USDT | 0.000001 | 1.32 | $ 0.062670 | $ 89.63K | |
| Throne | THN/USDT | 0.000000 | 1.32 | $ 0.001444 | $ 89.43K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.28 | $ 0.281009 | $ 87.21K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.27 | $ 0.303312 | $ 86.32K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.23 | $ 0.007670 | $ 83.84K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.23 | $ 0.643691 | $ 83.76K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.22 | $ 0.017174 | $ 82.64K | |
| Moonriver | MOVR/USDT | 0.000160 | 1.13 | $ 10.91 | $ 76.90K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.12 | $ 0.030820 | $ 76.35K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.05 | $ 0.000000 | $ 71.41K | |
| BOB Token | BOB/USDT | 0.000000 | 1.03 | $ 0.000032 | $ 70.32K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.03 | $ 67,996 | $ 70.04K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.01 | $ 0.000813 | $ 68.45K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.95 | $ 0.002640 | $ 64.74K | |
| Biconomy | BICO/USDT | 0.000005 | 0.94 | $ 0.306601 | $ 64.09K | |
| BonusBlock | BONUS/USDT | 0.000004 | 0.94 | $ 0.245320 | $ 63.84K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.90 | $ 0.007384 | $ 61.48K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.87 | $ 0.098568 | $ 58.87K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.84 | $ 0.019334 | $ 56.93K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.83 | $ 0.001891 | $ 56.31K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.83 | $ 0.019024 | $ 56.26K | |
| Chronobank | TIME/USDT | 0.000302 | 0.80 | $ 20.54 | $ 54.43K | |
| Icon | ICX/USDT | 0.000002 | 0.79 | $ 0.166686 | $ 53.49K | |
| USDD | USDD/USDT | 0.000015 | 0.76 | $ 0.997976 | $ 51.67K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.74 | $ 0.999376 | $ 50.43K | |
| KonPay | KON/USDT | 0.000000 | 0.73 | $ 0.000229 | $ 49.90K | |
| LightLink | LL/USDT | 0.000000 | 0.72 | $ 0.021603 | $ 49.16K | |
| SUN | SUN/USDT | 0.000000 | 0.72 | $ 0.010673 | $ 48.73K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.70 | $ 0.999276 | $ 47.75K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.70 | $ 0.378277 | $ 47.38K | |
| APENFT | NFT/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 46.55K | |
| SAIL | SAIL/USDT | 0.000000 | 0.68 | $ 0.009477 | $ 46.28K | |
| Siacoin | SC/USDT | 0.000000 | 0.67 | $ 0.005282 | $ 45.61K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.66 | $ 0.005579 | $ 44.97K | |
| Paxgold | PAXG/USDT | 0.035024 | 0.65 | $ 2,380.97 | $ 44.11K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.63 | $ 0.143593 | $ 42.87K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.58 | $ 0.551221 | $ 39.60K | |
| Bat | BAT/USDT | 0.000003 | 0.57 | $ 0.193837 | $ 39.08K | |
| Step App | FITFI/USDT | 0.000000 | 0.54 | $ 0.004498 | $ 36.38K | |
| Bitcoingold | BTG/USDT | 0.000377 | 0.53 | $ 25.64 | $ 35.92K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.51 | $ 0.003531 | $ 34.76K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.51 | $ 0.568016 | $ 34.42K | |
| Enjin | ENJ/USDT | 0.000003 | 0.50 | $ 0.189738 | $ 33.85K | |
| Kok | KOK/USDT | 0.000000 | 0.49 | $ 0.000680 | $ 33.49K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.49 | $ 0.000856 | $ 33.15K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.48 | $ 0.001506 | $ 32.89K | |
| Digibyte | DGB/USDT | 0.000000 | 0.48 | $ 0.007589 | $ 32.41K | |
| Ren | REN/USDT | 0.000001 | 0.47 | $ 0.048034 | $ 32.19K | |
| OMG Network | OMG/USDT | 0.000004 | 0.47 | $ 0.264914 | $ 31.92K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001921 | $ 31.78K | |
| TENET_ | TENET/USDT | 0.000000 | 0.45 | $ 0.009127 | $ 30.82K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.41 | $ 0.001811 | $ 27.68K | |
| Qtum | QTUM/USDT | 0.000039 | 0.38 | $ 2.64 | $ 25.75K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.37 | $ 0.048284 | $ 25.30K | |
| mfercoin | MFER/USDT | 0.000000 | 0.35 | $ 0.017994 | $ 24.06K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.35 | $ 0.000665 | $ 23.52K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.33 | $ 0.009597 | $ 22.14K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.32 | $ 0.001401 | $ 21.68K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.31 | $ 0.008742 | $ 21.34K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.30 | $ 1.62 | $ 20.56K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.45K | |
| Mxtoken | MX/USDT | 0.000059 | 0.27 | $ 4.00 | $ 18.12K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.25 | $ 0.349287 | $ 16.91K | |
| Mil.k | MLK/USDT | 0.000004 | 0.24 | $ 0.267213 | $ 16.52K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.23 | $ 0.024422 | $ 15.82K | |
| Serum | SRM/USDT | 0.000000 | 0.23 | $ 0.030590 | $ 15.43K | |
| Telcoin | TEL/USDT | 0.000000 | 0.20 | $ 0.001876 | $ 13.86K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.20 | $ 0.000573 | $ 13.35K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.19 | $ 0.015405 | $ 12.62K | |
| Nexo | NEXO/USDT | 0.000018 | 0.18 | $ 1.20 | $ 12.53K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.18 | $ 0.976583 | $ 12.52K | |
| Holotoken | HOT/USDT | 0.000000 | 0.18 | $ 0.001709 | $ 12.28K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.17 | $ 0.215530 | $ 11.81K | |
| Bancor | BNT/USDT | 0.000009 | 0.17 | $ 0.599006 | $ 11.50K | |
| Acala | ACA/USDT | 0.000001 | 0.14 | $ 0.069977 | $ 9.29K | |
| Secret | SCRT/USDT | 0.000004 | 0.09 | $ 0.283008 | $ 6.27K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.05 | $ 9.66 | $ 3.68K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.028491 | $ 3.62K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.03 | $ 2.41 | $ 2.28K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022691 | $ 2.27K | |
| Ondo | ONDO/EUR | 0.000015 | 0.03 | $ 0.998940 | $ 2.19K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.03 | $ 2.16 | $ 2.11K | |
| Decred | DCR/USDT | 0.000185 | 0.03 | $ 12.54 | $ 2.08K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.54K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.02 | $ 1.65 | $ 1.53K | |
| Kryll | KRL/USDT | 0.000006 | 0.02 | $ 0.386475 | $ 1.38K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.02 | $ 2.76 | $ 1.17K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.01 | $ 0.001959 | $ 989.84 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.467848 | $ 861.15 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000028 | 0.01 | $ 1.94 | $ 621.29 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009057 | $ 488.75 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.459386 | $ 384.70 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.83 | $ 303.84 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002328 | $ 284.39 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 132.72 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002502 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000166 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003604 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005793 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206746 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231135 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.852331 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028769 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002640 | $ 0.00 | |
| Dash | DASH/USDT | 0.000297 | 0.00 | $ 20.19 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023163 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049075 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076507 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.57 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025102 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.587163 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004478 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000181 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032527 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007802 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.809737 | $ 0.00 | |
| Gesamt volume | 33.97K | $ 2.30B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.