BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.84K | $ 21,095 | $ 81.10M | |
| Ethereum | ETH/USDT | 0.058033 | 2.53K | $ 1,223.41 | $ 53.39M | |
| Ripple | XRP/USDT | 0.000017 | 1.03K | $ 0.350675 | $ 21.74M | |
| BitDAO | BIT/USDT | 0.000022 | 655.78 | $ 0.468200 | $ 13.82M | |
| Solana | SOL/USDT | 0.001853 | 647.92 | $ 39.05 | $ 13.65M | |
| Eos | EOS/USDT | 0.000047 | 556.76 | $ 0.996762 | $ 11.73M | |
| Dogecoin | DOGE/USDT | 0.000003 | 441.30 | $ 0.072264 | $ 9.30M | |
| Polygon | MATIC/USDT | 0.000026 | 355.86 | $ 0.544551 | $ 7.50M | |
| Decentraland | MANA/USDT | 0.000046 | 336.72 | $ 0.973677 | $ 7.09M | |
| Usd coin | USDC/USDT | 0.000047 | 301.00 | $ 1.00 | $ 6.34M | |
| Litecoin | LTC/USDT | 0.002674 | 276.95 | $ 56.37 | $ 5.83M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 246.12 | $ 0.000094 | $ 5.18M | |
| Stellarlumens | XLM/USDT | 0.000006 | 191.64 | $ 0.119204 | $ 4.03M | |
| Kok | KOK/USDT | 0.000041 | 186.03 | $ 0.857451 | $ 3.92M | |
| Sandbox | SAND/USDT | 0.000056 | 150.17 | $ 1.17 | $ 3.16M | |
| Polkadot | DOT/USDT | 0.000371 | 131.97 | $ 7.82 | $ 2.78M | |
| Chainlink | LINK/USDT | 0.000317 | 125.46 | $ 6.69 | $ 2.64M | |
| Uniswap | UNI/USDT | 0.000254 | 101.07 | $ 5.35 | $ 2.13M | |
| Kusama | KSM/USDT | 0.002569 | 95.31 | $ 54.17 | $ 2.00M | |
| Luna | LUNA/USDT | 0.000112 | 94.59 | $ 2.36 | $ 1.99M | |
| Apecoin | APE/USDT | 0.000261 | 81.43 | $ 5.50 | $ 1.71M | |
| Chiliz | CHZ/USDT | 0.000005 | 76.29 | $ 0.112128 | $ 1.60M | |
| Cardano | ADA/USDT | 0.000023 | 60.15 | $ 0.488687 | $ 1.26M | |
| Avalanche | AVAX/USDT | 0.000942 | 53.27 | $ 19.85 | $ 1.12M | |
| STEPN | GMT/USDT | 0.000047 | 52.81 | $ 0.984769 | $ 1.11M | |
| Walken | WLKN/USDT | 0.000007 | 51.92 | $ 0.148185 | $ 1.09M | |
| Tron | TRX/USDT | 0.000003 | 43.66 | $ 0.067077 | $ 920.47K | |
| Compound | COMP/USDT | 0.002408 | 40.74 | $ 50.77 | $ 858.89K | |
| Binanceusd | BUSD/USDT | 0.000047 | 39.82 | $ 1.00 | $ 839.42K | |
| Perpetual Protocol | PERP/USDT | 0.000034 | 39.75 | $ 0.707747 | $ 837.95K | |
| Yearn.finance | YFI/USDT | 0.291644 | 35.14 | $ 6,148.22 | $ 740.84K | |
| Tapmydata | TAP/USDT | 0.000000 | 34.29 | $ 0.009686 | $ 722.91K | |
| Waves | WAVES/USDT | 0.000276 | 33.19 | $ 5.82 | $ 699.62K | |
| Curve DAO Token | CRV/USDT | 0.000036 | 33.06 | $ 0.760513 | $ 696.95K | |
| Internet Computer | ICP/USDT | 0.000283 | 32.70 | $ 5.97 | $ 689.31K | |
| Celsius | CEL/USDT | 0.000034 | 30.10 | $ 0.724936 | $ 634.44K | |
| Cosmos | ATOM/USDT | 0.000375 | 26.70 | $ 7.90 | $ 562.82K | |
| Binancecoin | BNB/USDT | 0.011304 | 26.63 | $ 238.29 | $ 561.46K | |
| Maker | MKR/USDT | 0.048192 | 23.85 | $ 1,015.95 | $ 502.73K | |
| Ftxtoken | FTT/USDT | 0.001309 | 21.82 | $ 27.60 | $ 459.91K | |
| Logix Coin | LGX/USDT | 0.000001 | 21.08 | $ 0.010715 | $ 444.31K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 20.97 | $ 0.000011 | $ 442.12K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 20.92 | $ 0.079259 | $ 440.96K | |
| Aave | AAVE/USDT | 0.003181 | 19.42 | $ 67.06 | $ 409.47K | |
| Step App | FITFI/USDT | 0.000004 | 19.35 | $ 0.094357 | $ 407.88K | |
| Fantom | FTM/USDT | 0.000014 | 18.40 | $ 0.288285 | $ 387.84K | |
| Algorand | ALGO/USDT | 0.000016 | 17.45 | $ 0.332367 | $ 367.92K | |
| Kryll | KRL/USDT | 0.000032 | 17.38 | $ 0.684362 | $ 366.33K | |
| Sushi | SUSHI/USDT | 0.000056 | 16.55 | $ 1.17 | $ 348.93K | |
| Filecoin | FIL/USDT | 0.000274 | 15.04 | $ 5.79 | $ 317.01K | |
| Bitcoincash | BCH/USDT | 0.005290 | 14.92 | $ 111.53 | $ 314.45K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.37 | $ 0.028187 | $ 302.94K | |
| Biconomy | BICO/USDT | 0.000027 | 14.20 | $ 0.567637 | $ 299.45K | |
| The Graph | GRT/USDT | 0.000005 | 14.01 | $ 0.108131 | $ 295.32K | |
| Serum | SRM/USDT | 0.000047 | 13.56 | $ 0.991365 | $ 285.79K | |
| Axie Infinity | AXS/USDT | 0.000767 | 13.54 | $ 16.18 | $ 285.48K | |
| dYdX | DYDX/USDT | 0.000067 | 13.31 | $ 1.42 | $ 280.56K | |
| NEAR Protocol | NEAR/USDT | 0.000176 | 11.03 | $ 3.72 | $ 232.61K | |
| XDC Network | XDC/USDT | 0.000001 | 10.67 | $ 0.025614 | $ 224.97K | |
| Bella Protocol | BEL/USDT | 0.000044 | 8.91 | $ 0.917612 | $ 187.79K | |
| Tezos | XTZ/USDT | 0.000079 | 8.63 | $ 1.66 | $ 182.01K | |
| Thetatoken | THETA/USDT | 0.000064 | 7.32 | $ 1.35 | $ 154.35K | |
| Dai | DAI/USDT | 0.000047 | 7.26 | $ 0.999590 | $ 153.10K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 7.01 | $ 0.396636 | $ 147.78K | |
| Jasmy | JASMY/USDT | 0.000000 | 6.98 | $ 0.009768 | $ 147.13K | |
| Gala | GALA/USDT | 0.000003 | 6.88 | $ 0.061381 | $ 145.12K | |
| Bat | BAT/USDT | 0.000019 | 6.66 | $ 0.396946 | $ 140.36K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.57 | $ 0.002127 | $ 138.52K | |
| Immutable X | IMX/USDT | 0.000041 | 5.07 | $ 0.868974 | $ 106.97K | |
| Quant | QNT/USDT | 0.002868 | 5.06 | $ 60.46 | $ 106.57K | |
| Wootrade | WOO/USDT | 0.000009 | 4.96 | $ 0.197613 | $ 104.57K | |
| Ethereum Name Service | ENS/USDT | 0.000450 | 4.88 | $ 9.50 | $ 102.87K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.84 | $ 0.243444 | $ 102.10K | |
| MonkeyBall | MBS/USDT | 0.000006 | 4.71 | $ 0.117225 | $ 99.31K | |
| Thorchain | RUNE/USDT | 0.000101 | 4.57 | $ 2.12 | $ 96.33K | |
| Mxtoken | MX/USDT | 0.000065 | 4.38 | $ 1.38 | $ 92.24K | |
| Elrond | EGLD/USDT | 0.002667 | 4.28 | $ 56.21 | $ 90.30K | |
| Coplay Token | COT/USDT | 0.000002 | 4.27 | $ 0.042942 | $ 89.91K | |
| Zam.io | ZAM/USDT | 0.000001 | 3.80 | $ 0.013073 | $ 80.13K | |
| Tribe | TRIBE/USDT | 0.000007 | 3.68 | $ 0.157999 | $ 77.52K | |
| Rendertoken | RNDR/USDT | 0.000029 | 3.60 | $ 0.604713 | $ 75.81K | |
| 0x | ZRX/USDT | 0.000016 | 3.39 | $ 0.333187 | $ 71.38K | |
| Klaytn | KLAY/USDT | 0.000012 | 3.31 | $ 0.247841 | $ 69.78K | |
| USDD | USDD/USDT | 0.000047 | 3.26 | $ 0.982671 | $ 68.70K | |
| Bonfida | FIDA/USDT | 0.000017 | 3.17 | $ 0.361469 | $ 66.77K | |
| Threshold Network Token | T/USDT | 0.000002 | 3.11 | $ 0.040024 | $ 65.59K | |
| Green Satoshi Token | GST/USDT | 0.000008 | 3.06 | $ 0.159998 | $ 64.55K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 2.93 | $ 0.438719 | $ 61.81K | |
| Position Token | POSI/USDT | 0.000008 | 2.91 | $ 0.163096 | $ 61.44K | |
| Realy Metaverse | REAL/USDT | 0.000038 | 2.76 | $ 0.792093 | $ 58.26K | |
| Enjin | ENJ/USDT | 0.000028 | 2.66 | $ 0.585005 | $ 56.16K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.66 | $ 0.056664 | $ 56.14K | |
| Stacks | STX/USDT | 0.000022 | 2.64 | $ 0.458506 | $ 55.70K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000085 | 2.39 | $ 1.79 | $ 50.38K | |
| 1inch | 1INCH/USDT | 0.000035 | 2.03 | $ 0.743124 | $ 42.70K | |
| Synthetixnetwork | SNX/USDT | 0.000116 | 1.96 | $ 2.44 | $ 41.34K | |
| Helium | HNT/USDT | 0.000517 | 1.93 | $ 10.90 | $ 40.63K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.92 | $ 0.000423 | $ 40.37K | |
| Lido DAO Token | LDO/USDT | 0.000027 | 1.80 | $ 0.576131 | $ 37.89K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.68 | $ 0.698853 | $ 35.40K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.67 | $ 0.039415 | $ 35.17K | |
| StreamCoin | STRM/USDT | 0.000004 | 1.55 | $ 0.074752 | $ 32.73K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.54 | $ 0.696154 | $ 32.50K | |
| OMG Network | OMG/USDT | 0.000096 | 1.51 | $ 2.02 | $ 31.73K | |
| Icon | ICX/USDT | 0.000015 | 1.43 | $ 0.309302 | $ 30.16K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.40 | $ 0.030600 | $ 29.60K | |
| Avalaunch | XAVA/USDT | 0.000028 | 1.38 | $ 0.593120 | $ 29.08K | |
| Nem | XEM/USDT | 0.000002 | 1.38 | $ 0.042603 | $ 29.01K | |
| LooksRare | LOOKS/USDT | 0.000016 | 1.37 | $ 0.340782 | $ 28.84K | |
| Qtum | QTUM/USDT | 0.000146 | 1.33 | $ 3.07 | $ 28.13K | |
| Coin98 | C98/USDT | 0.000024 | 1.33 | $ 0.502778 | $ 28.13K | |
| Seedify.fund | SFUND/USDT | 0.000058 | 1.30 | $ 1.22 | $ 27.37K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.29 | $ 0.000968 | $ 27.25K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.27 | $ 0.044172 | $ 26.82K | |
| Gas DAO | GAS/USDT | 0.000000 | 1.09 | $ 0.000004 | $ 22.97K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.97 | $ 0.015434 | $ 20.38K | |
| Defichain | DFI/USDT | 0.000048 | 0.91 | $ 1.01 | $ 19.25K | |
| Metahero | HERO/USDT | 0.000000 | 0.89 | $ 0.009780 | $ 18.67K | |
| Paxgold | PAXG/USDT | 0.086502 | 0.81 | $ 1,823.57 | $ 17.02K | |
| Moonriver | MOVR/USDT | 0.000561 | 0.80 | $ 11.83 | $ 16.90K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.75 | $ 0.404341 | $ 15.90K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.73 | $ 0.025654 | $ 15.47K | |
| Siacoin | SC/USDT | 0.000000 | 0.72 | $ 0.004207 | $ 15.20K | |
| Bancor | BNT/USDT | 0.000024 | 0.70 | $ 0.515670 | $ 14.82K | |
| Throne | THN/USDT | 0.000000 | 0.65 | $ 0.010345 | $ 13.71K | |
| Bitcoingold | BTG/USDT | 0.000802 | 0.58 | $ 16.90 | $ 12.15K | |
| Celo | CELO/USDT | 0.000045 | 0.57 | $ 0.938599 | $ 12.05K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.51 | $ 21,086 | $ 10.71K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.51 | $ 0.062329 | $ 10.65K | |
| SUN | SUN/USDT | 0.000000 | 0.50 | $ 0.006027 | $ 10.44K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.48 | $ 0.015510 | $ 10.11K | |
| Secret | SCRT/USDT | 0.000050 | 0.47 | $ 1.06 | $ 9.90K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.47 | $ 0.020057 | $ 9.80K | |
| Digibyte | DGB/USDT | 0.000000 | 0.45 | $ 0.010152 | $ 9.51K | |
| Acala | ACA/USDT | 0.000012 | 0.44 | $ 0.251439 | $ 9.32K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 8.51K | |
| Holotoken | HOT/USDT | 0.000000 | 0.37 | $ 0.002279 | $ 7.80K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.37 | $ 0.022598 | $ 7.74K | |
| Loopring | LRC/USDT | 0.000020 | 0.37 | $ 0.416933 | $ 7.71K | |
| Horizen | ZEN/USDT | 0.000701 | 0.34 | $ 14.78 | $ 7.13K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.33 | $ 0.070485 | $ 7.03K | |
| Dash | DASH/USDT | 0.002313 | 0.33 | $ 48.77 | $ 6.90K | |
| Uma | UMA/USDT | 0.000129 | 0.32 | $ 2.72 | $ 6.71K | |
| Ren | REN/USDT | 0.000006 | 0.31 | $ 0.121382 | $ 6.49K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.28 | $ 0.004063 | $ 5.80K | |
| Amp | AMP/USDT | 0.000000 | 0.26 | $ 0.009084 | $ 5.44K | |
| eCASH | XEC/USDT | 0.000000 | 0.21 | $ 0.000041 | $ 4.49K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.20 | $ 0.005549 | $ 4.20K | |
| DTravel | TRVL/USDT | 0.000003 | 0.19 | $ 0.056564 | $ 3.97K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 2.96K | |
| Zcash | ZEC/USDT | 0.002942 | 0.13 | $ 62.03 | $ 2.73K | |
| Nexo | NEXO/USDT | 0.000032 | 0.08 | $ 0.675567 | $ 1.78K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.08 | $ 0.010690 | $ 1.65K | |
| Decred | DCR/USDT | 0.001194 | 0.07 | $ 25.18 | $ 1.52K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.05 | $ 0.146476 | $ 1.00K | |
| Lumerin | LMR/USDT | 0.000001 | 0.05 | $ 0.025397 | $ 1.00K | |
| Telcoin | TEL/USDT | 0.000000 | 0.02 | $ 0.001730 | $ 467.14 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008944 | $ 246.71 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.264309 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.58 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.064112 | $ 0.00 | |
| Gesamt volume | 13.66K | $ 288.02M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 21,080 | $ 21,096 | -0.009000 | $ 4.27B | $ 32.63B | $ 869.29M | |
| Bitcoin | BTCUSD | $ 21,068 | $ 21,066 | 0.004500 | $ 1.09B | $ 8.08B | $ 411.18M | |
| Ethereum | ETHUSD | $ 1,222.30 | $ 1,222.73 | 0.000500 | $ 300.88M | $ 2.54B | $ 237.56M | |
| Ripple | XRPUSD | $ 0.350300 | $ 0.350400 | -0.022300 | $ 86.28M | $ 674.36M | $ 41.67M | |
| Eos | EOSUSD | $ 0.995000 | $ 0.995000 | -0.008700 | $ 12.43M | $ 51.33M | $ 12.30M | |
| Solana | SOLUSD | $ 38.98 | $ 39.02 | 0.008300 | $ 10.61M | $ 91.93M | $ 2.13M | |
| Cardano | ADAUSD | $ 0.488200 | $ 0.488000 | 0.010000 | $ 7.23M | $ 51.22M | $ 1.70M | |
| Polkadot | DOTUSD | $ 7.83 | $ 7.82 | 0.000900 | $ 6.59M | $ 52.70M | $ 38.54M | |
| Decentraland | MANAUSD | $ 0.974000 | $ 0.972800 | 0.010000 | $ 3.21M | $ 17.26M | $ 2.95M | |
| Bitdao | BITUSD | $ 0.467000 | $ 0.468000 | -0.167900 | $ 2.82M | $ 27.76M | $ 9.74M | |
| Litecoin | LTCUSD | $ 56.29 | $ 56.30 | 0.010000 | $ 2.73M | $ 30.15M | $ 3.72M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.