X
BTC/USD
$ 21,081  1.84%
BTC/EUR
€ 19,919  1.61%
BTC/CNY
¥ 150,000  5.06%
BTC/GBP
£ 17,281  1.62%
BTC/RUB
₽ 1,193,513  1.94%
BTC volume
$ 6.60B
Altcoin volume
$ 23.69B
Crypto market cap
$ 835.75B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.08B
$ 61.24B
$ 205.42B
$ 1.63B
 Spot
$288.02M
$2.76B
$10.92B
n/a
 Perpetuals
$ 5.80B
$ 58.48B
$ 194.49B
$ 1.63B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-28-2022 09:41:51
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Bitcoin BTC/USDT 1.00 3.84K $ 21,095 $ 81.10M
Ethereum ETH/USDT 0.058033 2.53K $ 1,223.41 $ 53.39M
Ripple XRP/USDT 0.000017 1.03K $ 0.350675 $ 21.74M
BitDAO BIT/USDT 0.000022 655.78 $ 0.468200 $ 13.82M
Solana SOL/USDT 0.001853 647.92 $ 39.05 $ 13.65M
Eos EOS/USDT 0.000047 556.76 $ 0.996762 $ 11.73M
Dogecoin DOGE/USDT 0.000003 441.30 $ 0.072264 $ 9.30M
Polygon MATIC/USDT 0.000026 355.86 $ 0.544551 $ 7.50M
Decentraland MANA/USDT 0.000046 336.72 $ 0.973677 $ 7.09M
Usd coin USDC/USDT 0.000047 301.00 $ 1.00 $ 6.34M
Litecoin LTC/USDT 0.002674 276.95 $ 56.37 $ 5.83M
Terra Luna Classic LUNC/USDT 0.000000 246.12 $ 0.000094 $ 5.18M
Stellarlumens XLM/USDT 0.000006 191.64 $ 0.119204 $ 4.03M
Kok KOK/USDT 0.000041 186.03 $ 0.857451 $ 3.92M
Sandbox SAND/USDT 0.000056 150.17 $ 1.17 $ 3.16M
Polkadot DOT/USDT 0.000371 131.97 $ 7.82 $ 2.78M
Chainlink LINK/USDT 0.000317 125.46 $ 6.69 $ 2.64M
Uniswap UNI/USDT 0.000254 101.07 $ 5.35 $ 2.13M
Kusama KSM/USDT 0.002569 95.31 $ 54.17 $ 2.00M
Luna LUNA/USDT 0.000112 94.59 $ 2.36 $ 1.99M
Apecoin APE/USDT 0.000261 81.43 $ 5.50 $ 1.71M
Chiliz CHZ/USDT 0.000005 76.29 $ 0.112128 $ 1.60M
Cardano ADA/USDT 0.000023 60.15 $ 0.488687 $ 1.26M
Avalanche AVAX/USDT 0.000942 53.27 $ 19.85 $ 1.12M
STEPN GMT/USDT 0.000047 52.81 $ 0.984769 $ 1.11M
Walken WLKN/USDT 0.000007 51.92 $ 0.148185 $ 1.09M
Tron TRX/USDT 0.000003 43.66 $ 0.067077 $ 920.47K
Compound COMP/USDT 0.002408 40.74 $ 50.77 $ 858.89K
Binanceusd BUSD/USDT 0.000047 39.82 $ 1.00 $ 839.42K
Perpetual Protocol PERP/USDT 0.000034 39.75 $ 0.707747 $ 837.95K
Yearn.finance YFI/USDT 0.291644 35.14 $ 6,148.22 $ 740.84K
Tapmydata TAP/USDT 0.000000 34.29 $ 0.009686 $ 722.91K
Waves WAVES/USDT 0.000276 33.19 $ 5.82 $ 699.62K
Curve DAO Token CRV/USDT 0.000036 33.06 $ 0.760513 $ 696.95K
Internet Computer ICP/USDT 0.000283 32.70 $ 5.97 $ 689.31K
Celsius CEL/USDT 0.000034 30.10 $ 0.724936 $ 634.44K
Cosmos ATOM/USDT 0.000375 26.70 $ 7.90 $ 562.82K
Binancecoin BNB/USDT 0.011304 26.63 $ 238.29 $ 561.46K
Maker MKR/USDT 0.048192 23.85 $ 1,015.95 $ 502.73K
Ftxtoken FTT/USDT 0.001309 21.82 $ 27.60 $ 459.91K
Logix Coin LGX/USDT 0.000001 21.08 $ 0.010715 $ 444.31K
SHIBA INU SHIB/USDT 0.000000 20.97 $ 0.000011 $ 442.12K
Rainmaker Games RAIN/USDT 0.000004 20.92 $ 0.079259 $ 440.96K
Aave AAVE/USDT 0.003181 19.42 $ 67.06 $ 409.47K
Step App FITFI/USDT 0.000004 19.35 $ 0.094357 $ 407.88K
Fantom FTM/USDT 0.000014 18.40 $ 0.288285 $ 387.84K
Algorand ALGO/USDT 0.000016 17.45 $ 0.332367 $ 367.92K
Kryll KRL/USDT 0.000032 17.38 $ 0.684362 $ 366.33K
Sushi SUSHI/USDT 0.000056 16.55 $ 1.17 $ 348.93K
Filecoin FIL/USDT 0.000274 15.04 $ 5.79 $ 317.01K
Bitcoincash BCH/USDT 0.005290 14.92 $ 111.53 $ 314.45K
Izumi Finance IZI/USDT 0.000001 14.37 $ 0.028187 $ 302.94K
Biconomy BICO/USDT 0.000027 14.20 $ 0.567637 $ 299.45K
The Graph GRT/USDT 0.000005 14.01 $ 0.108131 $ 295.32K
Serum SRM/USDT 0.000047 13.56 $ 0.991365 $ 285.79K
Axie Infinity AXS/USDT 0.000767 13.54 $ 16.18 $ 285.48K
dYdX DYDX/USDT 0.000067 13.31 $ 1.42 $ 280.56K
NEAR Protocol NEAR/USDT 0.000176 11.03 $ 3.72 $ 232.61K
XDC Network XDC/USDT 0.000001 10.67 $ 0.025614 $ 224.97K
Bella Protocol BEL/USDT 0.000044 8.91 $ 0.917612 $ 187.79K
Tezos XTZ/USDT 0.000079 8.63 $ 1.66 $ 182.01K
Thetatoken THETA/USDT 0.000064 7.32 $ 1.35 $ 154.35K
Dai DAI/USDT 0.000047 7.26 $ 0.999590 $ 153.10K
GensoKishi Metaverse MV/USDT 0.000019 7.01 $ 0.396636 $ 147.78K
Jasmy JASMY/USDT 0.000000 6.98 $ 0.009768 $ 147.13K
Gala GALA/USDT 0.000003 6.88 $ 0.061381 $ 145.12K
Bat BAT/USDT 0.000019 6.66 $ 0.396946 $ 140.36K
Sidus SIDUS/USDT 0.000000 6.57 $ 0.002127 $ 138.52K
Immutable X IMX/USDT 0.000041 5.07 $ 0.868974 $ 106.97K
Quant QNT/USDT 0.002868 5.06 $ 60.46 $ 106.57K
Wootrade WOO/USDT 0.000009 4.96 $ 0.197613 $ 104.57K
Ethereum Name Service ENS/USDT 0.000450 4.88 $ 9.50 $ 102.87K
Symbiosis Finance SIS/USDT 0.000012 4.84 $ 0.243444 $ 102.10K
MonkeyBall MBS/USDT 0.000006 4.71 $ 0.117225 $ 99.31K
Thorchain RUNE/USDT 0.000101 4.57 $ 2.12 $ 96.33K
Mxtoken MX/USDT 0.000065 4.38 $ 1.38 $ 92.24K
Elrond EGLD/USDT 0.002667 4.28 $ 56.21 $ 90.30K
Coplay Token COT/USDT 0.000002 4.27 $ 0.042942 $ 89.91K
Zam.io ZAM/USDT 0.000001 3.80 $ 0.013073 $ 80.13K
Tribe TRIBE/USDT 0.000007 3.68 $ 0.157999 $ 77.52K
Rendertoken RNDR/USDT 0.000029 3.60 $ 0.604713 $ 75.81K
0x ZRX/USDT 0.000016 3.39 $ 0.333187 $ 71.38K
Klaytn KLAY/USDT 0.000012 3.31 $ 0.247841 $ 69.78K
USDD USDD/USDT 0.000047 3.26 $ 0.982671 $ 68.70K
Bonfida FIDA/USDT 0.000017 3.17 $ 0.361469 $ 66.77K
Threshold Network Token T/USDT 0.000002 3.11 $ 0.040024 $ 65.59K
Green Satoshi Token GST/USDT 0.000008 3.06 $ 0.159998 $ 64.55K
Adventure Gold AGLD/USDT 0.000021 2.93 $ 0.438719 $ 61.81K
Position Token POSI/USDT 0.000008 2.91 $ 0.163096 $ 61.44K
Realy Metaverse REAL/USDT 0.000038 2.76 $ 0.792093 $ 58.26K
Enjin ENJ/USDT 0.000028 2.66 $ 0.585005 $ 56.16K
DeHorizon DEVT/USDT 0.000003 2.66 $ 0.056664 $ 56.14K
Stacks STX/USDT 0.000022 2.64 $ 0.458506 $ 55.70K
Flow (Dapper labs) FLOW/USDT 0.000085 2.39 $ 1.79 $ 50.38K
1inch 1INCH/USDT 0.000035 2.03 $ 0.743124 $ 42.70K
Synthetixnetwork SNX/USDT 0.000116 1.96 $ 2.44 $ 41.34K
Helium HNT/USDT 0.000517 1.93 $ 10.90 $ 40.63K
Radio Caca RACA/USDT 0.000000 1.92 $ 0.000423 $ 40.37K
Lido DAO Token LDO/USDT 0.000027 1.80 $ 0.576131 $ 37.89K
Mina Protocol MINA/USDT 0.000033 1.68 $ 0.698853 $ 35.40K
Melos Studio MELOS/USDT 0.000002 1.67 $ 0.039415 $ 35.17K
StreamCoin STRM/USDT 0.000004 1.55 $ 0.074752 $ 32.73K
Moonbeam GLMR/USDT 0.000033 1.54 $ 0.696154 $ 32.50K
OMG Network OMG/USDT 0.000096 1.51 $ 2.02 $ 31.73K
Icon ICX/USDT 0.000015 1.43 $ 0.309302 $ 30.16K
Ankrnetwork ANKR/USDT 0.000001 1.40 $ 0.030600 $ 29.60K
Avalaunch XAVA/USDT 0.000028 1.38 $ 0.593120 $ 29.08K
Nem XEM/USDT 0.000002 1.38 $ 0.042603 $ 29.01K
LooksRare LOOKS/USDT 0.000016 1.37 $ 0.340782 $ 28.84K
Qtum QTUM/USDT 0.000146 1.33 $ 3.07 $ 28.13K
Coin98 C98/USDT 0.000024 1.33 $ 0.502778 $ 28.13K
Seedify.fund SFUND/USDT 0.000058 1.30 $ 1.22 $ 27.37K
Spell Token SPELL/USDT 0.000000 1.29 $ 0.000968 $ 27.25K
Zilliqa ZIL/USDT 0.000002 1.27 $ 0.044172 $ 26.82K
Gas DAO GAS/USDT 0.000000 1.09 $ 0.000004 $ 22.97K
Kryptomon KMON/USDT 0.000001 0.97 $ 0.015434 $ 20.38K
Defichain DFI/USDT 0.000048 0.91 $ 1.01 $ 19.25K
Metahero HERO/USDT 0.000000 0.89 $ 0.009780 $ 18.67K
Paxgold PAXG/USDT 0.086502 0.81 $ 1,823.57 $ 17.02K
Moonriver MOVR/USDT 0.000561 0.80 $ 11.83 $ 16.90K
Stargate Finance STG/USDT 0.000019 0.75 $ 0.404341 $ 15.90K
Ravencoin RVN/USDT 0.000001 0.73 $ 0.025654 $ 15.47K
Siacoin SC/USDT 0.000000 0.72 $ 0.004207 $ 15.20K
Bancor BNT/USDT 0.000024 0.70 $ 0.515670 $ 14.82K
Throne THN/USDT 0.000000 0.65 $ 0.010345 $ 13.71K
Bitcoingold BTG/USDT 0.000802 0.58 $ 16.90 $ 12.15K
Celo CELO/USDT 0.000045 0.57 $ 0.938599 $ 12.05K
Wrappedbitcoin WBTC/USDT 1.00 0.51 $ 21,086 $ 10.71K
TaleCraft CRAFT/USDT 0.000003 0.51 $ 0.062329 $ 10.65K
SUN SUN/USDT 0.000000 0.50 $ 0.006027 $ 10.44K
Ternoa CAPS/USDT 0.000001 0.48 $ 0.015510 $ 10.11K
Secret SCRT/USDT 0.000050 0.47 $ 1.06 $ 9.90K
Syndicate_ SYNR/USDT 0.000001 0.47 $ 0.020057 $ 9.80K
Digibyte DGB/USDT 0.000000 0.45 $ 0.010152 $ 9.51K
Acala ACA/USDT 0.000012 0.44 $ 0.251439 $ 9.32K
OpenDAO SOS/USDT 0.000000 0.40 $ 0.000000 $ 8.51K
Holotoken HOT/USDT 0.000000 0.37 $ 0.002279 $ 7.80K
Legends of Fantasy War LFW/USDT 0.000001 0.37 $ 0.022598 $ 7.74K
Loopring LRC/USDT 0.000020 0.37 $ 0.416933 $ 7.71K
Horizen ZEN/USDT 0.000701 0.34 $ 14.78 $ 7.13K
Hedera Hashgraph HBAR/USDT 0.000003 0.33 $ 0.070485 $ 7.03K
Dash DASH/USDT 0.002313 0.33 $ 48.77 $ 6.90K
Uma UMA/USDT 0.000129 0.32 $ 2.72 $ 6.71K
Ren REN/USDT 0.000006 0.31 $ 0.121382 $ 6.49K
Mixmarveltoken MIX/USDT 0.000000 0.28 $ 0.004063 $ 5.80K
Amp AMP/USDT 0.000000 0.26 $ 0.009084 $ 5.44K
eCASH XEC/USDT 0.000000 0.21 $ 0.000041 $ 4.49K
DeFi Land DFL/USDT 0.000000 0.20 $ 0.005549 $ 4.20K
DTravel TRVL/USDT 0.000003 0.19 $ 0.056564 $ 3.97K
APENFT NFT/USDT 0.000000 0.14 $ 0.000001 $ 2.96K
Zcash ZEC/USDT 0.002942 0.13 $ 62.03 $ 2.73K
Nexo NEXO/USDT 0.000032 0.08 $ 0.675567 $ 1.78K
Zebec Protocol ZBC/USDT 0.000001 0.08 $ 0.010690 $ 1.65K
Decred DCR/USDT 0.001194 0.07 $ 25.18 $ 1.52K
RSS3 RSS3/USDT 0.000007 0.05 $ 0.146476 $ 1.00K
Lumerin LMR/USDT 0.000001 0.05 $ 0.025397 $ 1.00K
Telcoin TEL/USDT 0.000000 0.02 $ 0.001730 $ 467.14
Run RUN/USDT 0.000000 0.01 $ 0.008944 $ 246.71
NuCypher NU/USDT 0.000013 0.00 $ 0.264309 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.58 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.064112 $ 0.00
Gesamt volume 13.66K $ 288.02M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,080 $ 21,096 -0.009000 $ 4.27B $ 32.63B $ 869.29M
Bitcoin BTCUSD $ 21,068 $ 21,066 0.004500 $ 1.09B $ 8.08B $ 411.18M
Ethereum ETHUSD $ 1,222.30 $ 1,222.73 0.000500 $ 300.88M $ 2.54B $ 237.56M
Ripple XRPUSD $ 0.350300 $ 0.350400 -0.022300 $ 86.28M $ 674.36M $ 41.67M
Eos EOSUSD $ 0.995000 $ 0.995000 -0.008700 $ 12.43M $ 51.33M $ 12.30M
Solana SOLUSD $ 38.98 $ 39.02 0.008300 $ 10.61M $ 91.93M $ 2.13M
Cardano ADAUSD $ 0.488200 $ 0.488000 0.010000 $ 7.23M $ 51.22M $ 1.70M
Polkadot DOTUSD $ 7.83 $ 7.82 0.000900 $ 6.59M $ 52.70M $ 38.54M
Decentraland MANAUSD $ 0.974000 $ 0.972800 0.010000 $ 3.21M $ 17.26M $ 2.95M
Bitdao BITUSD $ 0.467000 $ 0.468000 -0.167900 $ 2.82M $ 27.76M $ 9.74M
Litecoin LTCUSD $ 56.29 $ 56.30 0.010000 $ 2.73M $ 30.15M $ 3.72M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more