BTC/USD
BTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.82K | $ 66,308 | $ 850.43M | |
| Ethereum | ETH/USDT | 0.048991 | 4.89K | $ 3,249.90 | $ 324.65M | |
| Solana | SOL/USDT | 0.002367 | 2.21K | $ 157.00 | $ 146.93M | |
| Usd coin | USDC/USDT | 0.000015 | 2.12K | $ 1.00 | $ 141.01M | |
| Ripple | XRP/USDT | 0.000008 | 1.49K | $ 0.544833 | $ 98.91M | |
| Pepe | PEPE/USDT | 0.000000 | 1.12K | $ 0.000008 | $ 74.57M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.03K | $ 0.124783 | $ 68.71M | |
| Heroes of Mavia | MAVIA/USDT | 0.000068 | 755.57 | $ 4.54 | $ 50.12M | |
| Binancecoin | BNB/USDT | 0.009222 | 741.14 | $ 611.76 | $ 49.16M | |
| Tokamak Network | TON/USDT | 0.000087 | 667.30 | $ 5.77 | $ 44.26M | |
| Dogecoin | DOGE/USDT | 0.000002 | 647.98 | $ 0.160809 | $ 42.98M | |
| Ethena | ENA/USDT | 0.000014 | 429.25 | $ 0.947705 | $ 28.47M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 428.16 | $ 7.01 | $ 28.40M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 360.59 | $ 0.000027 | $ 23.92M | |
| Bonk | BONK/USDT | 0.000000 | 340.44 | $ 0.000027 | $ 22.58M | |
| Aptos | APT/USDT | 0.000148 | 278.86 | $ 9.81 | $ 18.49M | |
| Arbitrum | ARB/USDT | 0.000018 | 245.96 | $ 1.18 | $ 16.31M | |
| Algorand | ALGO/USDT | 0.000003 | 241.31 | $ 0.221104 | $ 16.00M | |
| Worldcoin | WLD/USDT | 0.000082 | 224.80 | $ 5.44 | $ 14.91M | |
| Avalanche | AVAX/USDT | 0.000588 | 223.60 | $ 39.00 | $ 14.83M | |
| Cardano | ADA/USDT | 0.000007 | 219.23 | $ 0.496012 | $ 14.54M | |
| Celestia | TIA/USDT | 0.000177 | 213.05 | $ 11.74 | $ 14.13M | |
| Fetchai | FET/USDT | 0.000038 | 208.58 | $ 2.53 | $ 13.83M | |
| Sui | SUI/USDT | 0.000020 | 208.52 | $ 1.31 | $ 13.83M | |
| Eesee | ESE/USDT | 0.000001 | 193.70 | $ 0.090589 | $ 12.84M | |
| Gala | GALA/USDT | 0.000001 | 187.58 | $ 0.050512 | $ 12.44M | |
| Polkadot | DOT/USDT | 0.000112 | 187.53 | $ 7.44 | $ 12.43M | |
| Litecoin | LTC/USDT | 0.001321 | 186.75 | $ 87.62 | $ 12.38M | |
| Internet Computer | ICP/USDT | 0.000221 | 174.93 | $ 14.66 | $ 11.60M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 173.69 | $ 0.011563 | $ 11.52M | |
| Jupiter | JUP/USDT | 0.000018 | 167.51 | $ 1.18 | $ 11.11M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 164.89 | $ 0.000197 | $ 10.93M | |
| Polygon | MATIC/USDT | 0.000011 | 158.81 | $ 0.753522 | $ 10.53M | |
| memecoin | MEME/USDT | 0.000000 | 155.76 | $ 0.031339 | $ 10.33M | |
| Rendertoken | RNDR/USDT | 0.000138 | 152.33 | $ 9.16 | $ 10.10M | |
| Sei | SEI/USDT | 0.000010 | 148.80 | $ 0.645176 | $ 9.87M | |
| Fantom | FTM/USDT | 0.000011 | 143.70 | $ 0.748820 | $ 9.53M | |
| Jito | JTO/USDT | 0.000051 | 141.98 | $ 3.37 | $ 9.41M | |
| Singularitynet | AGIX/USDT | 0.000016 | 141.46 | $ 1.03 | $ 9.38M | |
| Chainlink | LINK/USDT | 0.000233 | 137.32 | $ 15.44 | $ 9.10M | |
| Arkham | ARKM/USDT | 0.000033 | 130.71 | $ 2.19 | $ 8.67M | |
| Myro | MYRO/USDT | 0.000003 | 127.36 | $ 0.180177 | $ 8.44M | |
| Tron | TRX/USDT | 0.000002 | 126.36 | $ 0.113398 | $ 8.38M | |
| Duel Network | DUEL/USDT | 0.000000 | 119.99 | $ 0.015491 | $ 7.95M | |
| Stacks | STX/USDT | 0.000043 | 118.41 | $ 2.88 | $ 7.85M | |
| Arweave | AR/USDT | 0.000512 | 117.21 | $ 33.95 | $ 7.77M | |
| Ordinals | ORDI/USDT | 0.000719 | 115.81 | $ 47.69 | $ 7.68M | |
| TokenFi | TOKEN/USDT | 0.000002 | 114.44 | $ 0.127474 | $ 7.59M | |
| Merlin Chain | MERL/USDT | 0.000013 | 113.12 | $ 0.866370 | $ 7.50M | |
| Injective Protocol | INJ/USDT | 0.000436 | 109.80 | $ 28.91 | $ 7.28M | |
| Core | CORE/USDT | 0.000038 | 106.89 | $ 2.54 | $ 7.09M | |
| Cosmos | ATOM/USDT | 0.000133 | 104.43 | $ 8.85 | $ 6.92M | |
| Filecoin | FIL/USDT | 0.000097 | 101.27 | $ 6.45 | $ 6.71M | |
| Wormhole | W/USDT | 0.000009 | 100.59 | $ 0.590452 | $ 6.67M | |
| Masa | MASA/USDT | 0.000003 | 99.21 | $ 0.216502 | $ 6.58M | |
| Eos | EOS/USDT | 0.000013 | 96.47 | $ 0.861668 | $ 6.39M | |
| Pendle | PENDLE/USDT | 0.000095 | 92.81 | $ 6.27 | $ 6.15M | |
| Kaspa | KAS/USDT | 0.000002 | 90.14 | $ 0.128985 | $ 5.97M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 89.66 | $ 1.82 | $ 5.94M | |
| Thorchain | RUNE/USDT | 0.000087 | 81.45 | $ 5.78 | $ 5.40M | |
| Thetatoken | THETA/USDT | 0.000038 | 79.53 | $ 2.49 | $ 5.27M | |
| Pyth Network | PYTH/USDT | 0.000010 | 77.60 | $ 0.669556 | $ 5.14M | |
| Mask Network | MASK/USDT | 0.000056 | 74.07 | $ 3.70 | $ 4.91M | |
| Bitcoincash | BCH/USDT | 0.007605 | 73.81 | $ 504.52 | $ 4.89M | |
| StarkNet | STRK/USDT | 0.000020 | 72.58 | $ 1.34 | $ 4.81M | |
| Zigcoin | ZIG/USDT | 0.000002 | 71.49 | $ 0.099863 | $ 4.74M | |
| Apecoin | APE/USDT | 0.000020 | 70.03 | $ 1.34 | $ 4.64M | |
| dYdX | DYDX/USDT | 0.000036 | 69.79 | $ 2.40 | $ 4.62M | |
| Parcl | PRCL/USDT | 0.000008 | 69.54 | $ 0.516421 | $ 4.61M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 56.50 | $ 0.001756 | $ 3.74M | |
| Brett | BRETT/USDT | 0.000001 | 54.99 | $ 0.064217 | $ 3.64M | |
| Sandbox | SAND/USDT | 0.000007 | 54.32 | $ 0.495392 | $ 3.60M | |
| Stellarlumens | XLM/USDT | 0.000002 | 54.12 | $ 0.119511 | $ 3.59M | |
| WeWay | WWY/USDT | 0.000000 | 46.82 | $ 0.006756 | $ 3.10M | |
| Manta Network | MANTA/USDT | 0.000029 | 46.42 | $ 1.95 | $ 3.07M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 44.16 | $ 2.13 | $ 2.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 43.62 | $ 0.020463 | $ 2.89M | |
| Uniswap | UNI/USDT | 0.000122 | 42.22 | $ 8.07 | $ 2.80M | |
| Blur | BLUR/USDT | 0.000007 | 42.13 | $ 0.433115 | $ 2.79M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 42.11 | $ 0.000000 | $ 2.79M | |
| The Graph | GRT/USDT | 0.000004 | 41.40 | $ 0.292115 | $ 2.74M | |
| Chiliz | CHZ/USDT | 0.000002 | 40.12 | $ 0.125053 | $ 2.66M | |
| Velo | VELO/USDT | 0.000000 | 38.27 | $ 0.021795 | $ 2.53M | |
| Sologenic | SOLO/USDT | 0.000002 | 37.59 | $ 0.135308 | $ 2.49M | |
| Immutable X | IMX/USDT | 0.000036 | 33.76 | $ 2.38 | $ 2.23M | |
| Aave | AAVE/USDT | 0.001443 | 32.80 | $ 95.74 | $ 2.17M | |
| Xai | XAI/USDT | 0.000012 | 32.60 | $ 0.813077 | $ 2.16M | |
| Maker | MKR/USDT | 0.045077 | 30.51 | $ 2,990.28 | $ 2.02M | |
| Wen | WEN/USDT | 0.000000 | 28.18 | $ 0.000238 | $ 1.86M | |
| LightLink | LL/USDT | 0.000002 | 28.05 | $ 0.143181 | $ 1.86M | |
| Rats | RATS/USDT | 0.000000 | 27.82 | $ 0.000167 | $ 1.84M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 25.31 | $ 1.00 | $ 1.67M | |
| Waves | WAVES/USDT | 0.000040 | 24.77 | $ 2.63 | $ 1.64M | |
| Zetachain | ZETA/USDT | 0.000020 | 22.57 | $ 1.33 | $ 1.49M | |
| STEPN | GMT/USDT | 0.000004 | 22.20 | $ 0.263312 | $ 1.47M | |
| Sushi | SUSHI/USDT | 0.000016 | 20.91 | $ 1.05 | $ 1.38M | |
| Dymension | DYM/USDT | 0.000059 | 20.33 | $ 3.89 | $ 1.34M | |
| Mina Protocol | MINA/USDT | 0.000014 | 20.33 | $ 0.937901 | $ 1.34M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 20.30 | $ 3.06 | $ 1.34M | |
| Ethereumclassic | ETC/USDT | 0.000421 | 20.22 | $ 27.90 | $ 1.34M | |
| Ethereum Name Service | ENS/USDT | 0.000235 | 19.54 | $ 15.56 | $ 1.29M | |
| Portal | PORTAL/USDT | 0.000016 | 19.36 | $ 1.05 | $ 1.28M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 17.80 | $ 0.000112 | $ 1.18M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 17.44 | $ 0.356412 | $ 1.15M | |
| Magic | MAGIC/USDT | 0.000013 | 17.02 | $ 0.886879 | $ 1.12M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 16.93 | $ 0.006255 | $ 1.12M | |
| Dmail Network | DMAIL/USDT | 0.000009 | 16.80 | $ 0.574745 | $ 1.11M | |
| Zilliqa | ZIL/USDT | 0.000000 | 16.65 | $ 0.027442 | $ 1.10M | |
| Coplay Token | COT/USDT | 0.000001 | 16.26 | $ 0.046390 | $ 1.07M | |
| Hashflow | HFT/USDT | 0.000005 | 14.60 | $ 0.329341 | $ 968.34K | |
| Decentraland | MANA/USDT | 0.000007 | 14.55 | $ 0.489709 | $ 965.08K | |
| Axie Infinity | AXS/USDT | 0.000121 | 14.07 | $ 8.00 | $ 933.28K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 14.03 | $ 0.468700 | $ 930.65K | |
| XDC Network | XDC/USDT | 0.000001 | 13.51 | $ 0.041818 | $ 896.12K | |
| Scallop | SCA/USDT | 0.000014 | 13.12 | $ 0.937300 | $ 870.50K | |
| Yearn.finance | YFI/USDT | 0.110759 | 12.84 | $ 7,347.35 | $ 851.57K | |
| LooksRare | LOOKS/USDT | 0.000002 | 12.60 | $ 0.117050 | $ 835.52K | |
| Access Protocol | ACS/USDT | 0.000000 | 12.52 | $ 0.002582 | $ 830.57K | |
| Celo | CELO/USDT | 0.000014 | 11.91 | $ 0.898984 | $ 790.17K | |
| Quant | QNT/USDT | 0.001694 | 11.63 | $ 112.35 | $ 771.60K | |
| Verasity | VRA/USDT | 0.000000 | 11.30 | $ 0.006163 | $ 749.27K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.90 | $ 0.000000 | $ 723.22K | |
| Venom | VENOM/USDT | 0.000006 | 10.64 | $ 0.413176 | $ 705.97K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 10.59 | $ 0.028872 | $ 702.59K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.35 | $ 0.015807 | $ 686.30K | |
| 1inch | 1INCH/USDT | 0.000007 | 10.04 | $ 0.448291 | $ 665.74K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 9.90 | $ 1.15 | $ 656.90K | |
| SSV Network | SSV/USDT | 0.000695 | 9.65 | $ 46.08 | $ 640.21K | |
| Luna | LUNA/USDT | 0.000010 | 9.58 | $ 0.675689 | $ 635.34K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.38 | $ 0.779693 | $ 622.52K | |
| Helium | HNT/USDT | 0.000059 | 9.34 | $ 3.91 | $ 619.84K | |
| Flare Network | FLR/USDT | 0.000000 | 8.68 | $ 0.032174 | $ 575.48K | |
| Kusama | KSM/USDT | 0.000465 | 8.48 | $ 30.83 | $ 562.53K | |
| Axelar | AXL/USDT | 0.000019 | 8.46 | $ 1.26 | $ 561.27K | |
| CyberConnect | CYBER/USDT | 0.000140 | 8.44 | $ 9.29 | $ 559.94K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.22 | $ 0.747619 | $ 545.31K | |
| Oasis Network | ROSE/USDT | 0.000002 | 8.07 | $ 0.106676 | $ 535.11K | |
| Wootrade | WOO/USDT | 0.000005 | 8.00 | $ 0.349109 | $ 530.65K | |
| Casper | CSPR/USDT | 0.000000 | 7.91 | $ 0.032174 | $ 524.87K | |
| Kava | KAVA/USDT | 0.000012 | 7.73 | $ 0.768828 | $ 513.04K | |
| Tezos | XTZ/USDT | 0.000016 | 7.48 | $ 1.06 | $ 496.35K | |
| Elrond | EGLD/USDT | 0.000675 | 7.43 | $ 44.81 | $ 493.13K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.69 | $ 0.003314 | $ 443.73K | |
| beoble | BBL/USDT | 0.000001 | 6.48 | $ 0.072591 | $ 429.84K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.30 | $ 0.054053 | $ 417.78K | |
| Ethereum PoW | ETHW/USDT | 0.000061 | 5.74 | $ 4.06 | $ 380.48K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.69 | $ 0.307811 | $ 377.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.67 | $ 0.003539 | $ 375.98K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.43 | $ 0.282195 | $ 360.09K | |
| 0x | ZRX/USDT | 0.000008 | 5.13 | $ 0.558839 | $ 340.23K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.12 | $ 0.023259 | $ 339.69K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 5.09 | $ 1.13 | $ 337.85K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.97 | $ 0.558939 | $ 329.87K | |
| Dai | DAI/USDT | 0.000015 | 4.86 | $ 1.00 | $ 322.51K | |
| Mil.k | MLK/USDT | 0.000005 | 4.85 | $ 0.342746 | $ 321.69K | |
| Uma | UMA/USDT | 0.000045 | 4.23 | $ 2.97 | $ 280.39K | |
| Frax Share | FXS/USDT | 0.000072 | 4.18 | $ 4.79 | $ 277.45K | |
| Ravencoin | RVN/USDT | 0.000001 | 3.92 | $ 0.035195 | $ 260.03K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 3.85 | $ 1.00 | $ 255.16K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.64 | $ 3.01 | $ 241.61K | |
| Loopring | LRC/USDT | 0.000004 | 3.62 | $ 0.279519 | $ 239.86K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.56 | $ 0.007934 | $ 236.37K | |
| mfercoin | MFER/USDT | 0.000001 | 3.49 | $ 0.069830 | $ 231.43K | |
| TENET_ | TENET/USDT | 0.000001 | 3.43 | $ 0.070870 | $ 227.25K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.38 | $ 0.000266 | $ 224.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.35 | $ 0.001009 | $ 222.48K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.29 | $ 1.53 | $ 218.15K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.28 | $ 0.417979 | $ 217.70K | |
| Coin98 | C98/USDT | 0.000005 | 3.25 | $ 0.315035 | $ 215.29K | |
| Dopex | DPX/USDT | 0.000504 | 3.18 | $ 33.45 | $ 211.14K | |
| Gmx | GMX/USDT | 0.000432 | 3.08 | $ 28.63 | $ 204.22K | |
| Bat | BAT/USDT | 0.000004 | 3.05 | $ 0.280920 | $ 202.42K | |
| Kadena | KDA/USDT | 0.000015 | 3.03 | $ 0.974716 | $ 200.81K | |
| DTravel | TRVL/USDT | 0.000001 | 2.98 | $ 0.064493 | $ 197.92K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.94 | $ 0.031934 | $ 194.92K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.80 | $ 0.351650 | $ 185.88K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 2.80 | $ 2.06 | $ 185.67K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.76 | $ 0.002261 | $ 182.86K | |
| Router Protocol | ROUTE/USDT | 0.000052 | 2.66 | $ 3.44 | $ 176.63K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 2.65 | $ 0.190972 | $ 176.04K | |
| Step App | FITFI/USDT | 0.000000 | 2.64 | $ 0.007918 | $ 175.03K | |
| Siacoin | SC/USDT | 0.000000 | 2.48 | $ 0.008051 | $ 164.77K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.41 | $ 0.009163 | $ 159.85K | |
| Compound | COMP/USDT | 0.000907 | 2.37 | $ 60.18 | $ 157.45K | |
| Biconomy | BICO/USDT | 0.000008 | 2.28 | $ 0.559239 | $ 151.27K | |
| Icon | ICX/USDT | 0.000004 | 2.17 | $ 0.259221 | $ 144.24K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.09 | $ 0.000000 | $ 138.49K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.07 | $ 0.037836 | $ 137.04K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.05 | $ 0.010676 | $ 135.83K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.01 | $ 0.361354 | $ 133.54K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.00 | $ 0.014182 | $ 132.43K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.99 | $ 0.186900 | $ 131.85K | |
| Enjin | ENJ/USDT | 0.000005 | 1.94 | $ 0.361805 | $ 128.97K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.94 | $ 0.003197 | $ 128.76K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.84 | $ 0.221395 | $ 121.89K | |
| Qtum | QTUM/USDT | 0.000064 | 1.83 | $ 4.25 | $ 121.63K | |
| Paxgold | PAXG/USDT | 0.034821 | 1.80 | $ 2,309.93 | $ 119.17K | |
| Moonriver | MOVR/USDT | 0.000213 | 1.79 | $ 14.13 | $ 118.78K | |
| Wax | WAXP/USDT | 0.000001 | 1.70 | $ 0.076293 | $ 112.73K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.57 | $ 1.05 | $ 104.05K | |
| eCASH | XEC/USDT | 0.000000 | 1.54 | $ 0.000055 | $ 102.22K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.53 | $ 0.001421 | $ 101.66K | |
| BOB Token | BOB/USDT | 0.000000 | 1.52 | $ 0.000029 | $ 100.64K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.51 | $ 0.001977 | $ 100.06K | |
| Horizen | ZEN/USDT | 0.000143 | 1.50 | $ 9.45 | $ 99.19K | |
| Walken | WLKN/USDT | 0.000000 | 1.48 | $ 0.004987 | $ 98.44K | |
| Throne | THN/USDT | 0.000000 | 1.48 | $ 0.002250 | $ 98.17K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.36 | $ 0.211971 | $ 90.07K | |
| Mxtoken | MX/USDT | 0.000077 | 1.34 | $ 5.13 | $ 88.77K | |
| Angola | AGLA/USDT | 0.000000 | 1.32 | $ 0.016987 | $ 87.36K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 1.30 | $ 0.011995 | $ 86.22K | |
| Kok | KOK/USDT | 0.000000 | 1.26 | $ 0.004152 | $ 83.75K | |
| Everscale | EVER/USDT | 0.000001 | 1.22 | $ 0.036336 | $ 80.72K | |
| Holotoken | HOT/USDT | 0.000000 | 1.17 | $ 0.002723 | $ 77.37K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.15 | $ 0.059285 | $ 76.07K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.09 | $ 0.010343 | $ 72.30K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.02 | $ 66,431 | $ 67.56K | |
| Digibyte | DGB/USDT | 0.000000 | 1.01 | $ 0.013276 | $ 66.78K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.93 | $ 0.009719 | $ 61.85K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.84 | $ 0.003901 | $ 55.95K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.069880 | $ 51.41K | |
| Bitcoingold | BTG/USDT | 0.000531 | 0.77 | $ 35.23 | $ 51.39K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.77 | $ 0.100103 | $ 50.82K | |
| Acala | ACA/USDT | 0.000002 | 0.77 | $ 0.124153 | $ 50.81K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.76 | $ 0.000000 | $ 50.12K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.71 | $ 0.946104 | $ 47.41K | |
| Secret | SCRT/USDT | 0.000007 | 0.69 | $ 0.476604 | $ 45.80K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.68 | $ 0.872373 | $ 44.89K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.58 | $ 0.018043 | $ 38.62K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.57 | $ 0.739316 | $ 37.94K | |
| Nem | XEM/USDT | 0.000001 | 0.56 | $ 0.042828 | $ 36.86K | |
| KonPay | KON/USDT | 0.000000 | 0.53 | $ 0.001313 | $ 35.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000080 | 0.51 | $ 5.31 | $ 34.12K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.51 | $ 0.021212 | $ 33.86K | |
| Lingose | LING/USDT | 0.000000 | 0.51 | $ 0.004866 | $ 33.81K | |
| OMG Network | OMG/USDT | 0.000011 | 0.50 | $ 0.710303 | $ 32.85K | |
| Oasys | OAS/USDT | 0.000001 | 0.48 | $ 0.067610 | $ 32.06K | |
| Bancor | BNT/USDT | 0.000011 | 0.48 | $ 0.751721 | $ 31.53K | |
| SUN | SUN/USDT | 0.000000 | 0.43 | $ 0.015053 | $ 28.36K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.37 | $ 1.26 | $ 24.51K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.36 | $ 0.000000 | $ 24.16K | |
| Serum | SRM/USDT | 0.000001 | 0.36 | $ 0.046520 | $ 23.98K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.35 | $ 0.998827 | $ 23.45K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.35 | $ 2.28 | $ 22.91K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.32 | $ 0.003383 | $ 21.20K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.32 | $ 0.005182 | $ 21.09K | |
| Telcoin | TEL/USDT | 0.000000 | 0.29 | $ 0.003124 | $ 19.40K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.29 | $ 0.373159 | $ 19.06K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.29 | $ 0.002067 | $ 18.90K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.26 | $ 0.001571 | $ 17.15K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.25 | $ 0.001475 | $ 16.87K | |
| KuCoin Token | KCS/USDT | 0.000154 | 0.25 | $ 10.23 | $ 16.74K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.22 | $ 0.000480 | $ 14.64K | |
| ROND | ROND/USDT | 0.000000 | 0.22 | $ 0.003210 | $ 14.62K | |
| Celsius | CEL/USDT | 0.000002 | 0.21 | $ 0.160168 | $ 14.10K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.17 | $ 0.000699 | $ 11.52K | |
| Rocketpool | RPL/USDT | 0.000363 | 0.16 | $ 24.09 | $ 10.77K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.016047 | $ 10.43K | |
| Decred | DCR/USDT | 0.000360 | 0.14 | $ 23.87 | $ 9.61K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.14 | $ 2.54 | $ 9.31K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.15K | |
| Chronobank | TIME/USDT | 0.000412 | 0.13 | $ 27.36 | $ 8.63K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.019137 | $ 7.56K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.11 | $ 1.00 | $ 7.23K | |
| Defichain | DFI/USDT | 0.000001 | 0.10 | $ 0.066728 | $ 6.76K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.10 | $ 0.006148 | $ 6.75K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.050121 | $ 5.29K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.08 | $ 3.42 | $ 5.23K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.07 | $ 0.000004 | $ 4.92K | |
| Kryll | KRL/USDT | 0.000011 | 0.07 | $ 0.729412 | $ 4.46K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.004509 | $ 4.14K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.05 | $ 3.06 | $ 3.48K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.05 | $ 0.037576 | $ 3.10K | |
| Nexo | NEXO/USDT | 0.000019 | 0.04 | $ 1.27 | $ 2.94K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.04 | $ 0.185879 | $ 2.70K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.03 | $ 2.17K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.992224 | $ 1.93K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.469000 | $ 1.68K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.02 | $ 2.70 | $ 1.24K | |
| Dash | DASH/USDT | 0.000460 | 0.00 | $ 30.51 | $ 261.52 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002441 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003517 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005653 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201742 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225542 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831704 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028072 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002576 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022602 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047887 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024494 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031740 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007613 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690295 | $ 0.00 | |
| Gesamt volume | 39.41K | $ 2.61B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,275 | $ 66,308 | 0.004173 | $ 5.05B | $ 67.28B | $ 3.57B | |
| Bitcoin | BTCUSD | $ 66,306 | $ 66,310 | 0.010000 | $ 375.15M | $ 5.21B | $ 973.98M | |
| Ethereum | ETHUSD | $ 3,248.80 | $ 3,248.47 | 0.010000 | $ 110.06M | $ 1.15B | $ 312.09M | |
| Ripple | XRPUSD | $ 0.544400 | $ 0.544500 | 0.010000 | $ 25.89M | $ 356.29M | $ 44.47M | |
| Cardano | ADAUSD | $ 0.496200 | $ 0.495800 | 0.010000 | $ 4.00M | $ 46.57M | $ 9.32M | |
| Solana | SOLUSD | $ 157.44 | $ 156.93 | 0.010000 | $ 2.92M | $ 29.78M | $ 4.10M | |
| Polkadot | DOTUSD | $ 7.43 | $ 7.43 | 0.010000 | $ 2.52M | $ 18.36M | $ 40.63M | |
| Litecoin | LTCUSD | $ 87.62 | $ 87.62 | 0.010000 | $ 1.75M | $ 21.38M | $ 7.95M | |
| Eos | EOSUSD | $ 0.860000 | $ 0.861000 | 0.010000 | $ 406.82K | $ 5.88M | $ 10.06M | |
| Decentraland | MANAUSD | $ 0.491000 | $ 0.489900 | 0.010000 | $ 155.57K | $ 2.18M | $ 3.21M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.