BTC/USD
$ 69,007  0.66%
BTC/EUR
€ 63,660  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,178  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.68B
Altcoin volume
$ 22.77B
Crypto market cap
$ 2.30T

Bybit

Exchange rank #6

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.59B
$ 78.10B
$ 343.08B
$ 5.26B
 Spot
$2.13B
$23.06B
$89.50B
n/a
 Perpetuals
$ 4.46B
$ 55.03B
$ 253.57B
$ 5.26B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 305
Total coins
305
Total perpetuals
10
Total futures
0
Total options
0
Updated 05-25-2024 15:44:57
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Bitcoin BTC/USDT 1.00 8.47K $ 69,003 $ 584.55M
Ethereum ETH/USDT 0.054240 5.78K $ 3,742.97 $ 399.16M
Solana SOL/USDT 0.002438 1.85K $ 168.26 $ 128.07M
Usd coin USDC/USDT 0.000014 1.09K $ 1.00 $ 75.64M
Dogecoin DOGE/USDT 0.000002 1.09K $ 0.165000 $ 75.52M
Ondo ONDO/USDT 0.000018 1.01K $ 1.22 $ 69.66M
Pepe PEPE/USDT 0.000000 1.00K $ 0.000015 $ 69.49M
Ripple XRP/USDT 0.000008 577.39 $ 0.537031 $ 39.84M
Ethena ENA/USDT 0.000013 566.18 $ 0.921553 $ 39.07M
Uniswap UNI/USDT 0.000156 385.64 $ 10.75 $ 26.61M
Tokamak Network TON/USDT 0.000093 359.17 $ 6.42 $ 24.78M
ConstitutionDAO PEOPLE/USDT 0.000001 347.85 $ 0.074864 $ 24.00M
Notcoin NOT/USDT 0.000000 331.96 $ 0.005440 $ 22.90M
Bonk BONK/USDT 0.000000 321.94 $ 0.000035 $ 22.21M
Lido DAO Token LDO/USDT 0.000036 284.87 $ 2.46 $ 19.65M
Dogwifhat WIF/USDT 0.000043 262.87 $ 2.95 $ 18.13M
NEAR Protocol NEAR/USDT 0.000116 261.85 $ 8.02 $ 18.06M
Arbitrum ARB/USDT 0.000017 258.27 $ 1.19 $ 17.82M
Core CORE/USDT 0.000032 213.54 $ 2.17 $ 14.73M
SHIBA INU SHIB/USDT 0.000000 179.10 $ 0.000025 $ 12.35M
Chainlink LINK/USDT 0.000249 164.68 $ 17.18 $ 11.36M
BOOK OF MEME BOME/USDT 0.000000 155.55 $ 0.012805 $ 10.73M
Worldcoin WLD/USDT 0.000069 150.56 $ 4.73 $ 10.38M
Fantom FTM/USDT 0.000012 150.10 $ 0.808297 $ 10.35M
Duel Network DUEL/USDT 0.000000 148.51 $ 0.011221 $ 10.24M
Aptos APT/USDT 0.000131 138.67 $ 9.01 $ 9.56M
Floki Inu FLOKI/USDT 0.000000 129.18 $ 0.000224 $ 8.91M
Sui SUI/USDT 0.000015 124.80 $ 1.06 $ 8.61M
Merlin Chain MERL/USDT 0.000008 117.02 $ 0.525130 $ 8.07M
Binancecoin BNB/USDT 0.008719 116.16 $ 601.65 $ 8.01M
Fetchai FET/USDT 0.000033 115.13 $ 2.30 $ 7.94M
Litecoin LTC/USDT 0.001227 114.77 $ 84.69 $ 7.91M
Rendertoken RNDR/USDT 0.000146 111.36 $ 10.09 $ 7.68M
Jito JTO/USDT 0.000055 108.91 $ 3.77 $ 7.51M
Myro MYRO/USDT 0.000004 108.90 $ 0.242914 $ 7.51M
BounceBit BB/USDT 0.000007 106.12 $ 0.487828 $ 7.32M
Brett BRETT/USDT 0.000001 103.92 $ 0.066774 $ 7.17M
StarkNet STRK/USDT 0.000018 103.15 $ 1.25 $ 7.11M
Pyth Network PYTH/USDT 0.000006 101.66 $ 0.433325 $ 7.01M
Tron TRX/USDT 0.000002 100.01 $ 0.113497 $ 6.90M
Cardano ADA/USDT 0.000007 99.81 $ 0.458827 $ 6.88M
PONKE PONKE/USDT 0.000006 97.41 $ 0.444326 $ 6.72M
Pendle PENDLE/USDT 0.000098 97.14 $ 6.79 $ 6.70M
Gala GALA/USDT 0.000001 95.46 $ 0.044373 $ 6.58M
Avalanche AVAX/USDT 0.000550 95.06 $ 37.96 $ 6.55M
Celsius CEL/USDT 0.000016 93.41 $ 1.11 $ 6.44M
Ordinals ORDI/USDT 0.000553 92.13 $ 38.19 $ 6.35M
Zigcoin ZIG/USDT 0.000001 88.64 $ 0.102656 $ 6.11M
Bitcoincash BCH/USDT 0.007133 85.36 $ 492.23 $ 5.89M
Aave AAVE/USDT 0.001515 82.63 $ 104.53 $ 5.70M
memecoin MEME/USDT 0.000000 81.47 $ 0.027474 $ 5.62M
TokenFi TOKEN/USDT 0.000002 80.50 $ 0.133358 $ 5.55M
Singularitynet AGIX/USDT 0.000014 78.72 $ 0.959255 $ 5.43M
Polygon MATIC/USDT 0.000010 77.70 $ 0.723242 $ 5.36M
Ethereum Name Service ENS/USDT 0.000338 75.65 $ 23.35 $ 5.22M
Stacks STX/USDT 0.000029 71.30 $ 1.97 $ 4.92M
Blur BLUR/USDT 0.000007 69.74 $ 0.450946 $ 4.81M
dYdX DYDX/USDT 0.000030 66.79 $ 2.07 $ 4.60M
Filecoin FIL/USDT 0.000085 65.98 $ 5.84 $ 4.55M
Celestia TIA/USDT 0.000129 63.44 $ 8.94 $ 4.37M
Arweave AR/USDT 0.000580 63.32 $ 40.01 $ 4.36M
Jupiter JUP/USDT 0.000017 61.58 $ 1.15 $ 4.24M
WeWay WWY/USDT 0.000000 59.28 $ 0.004673 $ 4.09M
Nakamoto Games NAKA/USDT 0.000021 58.23 $ 1.47 $ 4.01M
Eos EOS/USDT 0.000012 56.40 $ 0.845749 $ 3.89M
Ethereumclassic ETC/USDT 0.000456 56.39 $ 31.47 $ 3.89M
Injective Protocol INJ/USDT 0.000370 54.09 $ 25.51 $ 3.73M
Polkadot DOT/USDT 0.000106 53.77 $ 7.29 $ 3.71M
Wormhole W/USDT 0.000008 52.56 $ 0.570833 $ 3.62M
Kaspa KAS/USDT 0.000002 52.36 $ 0.133708 $ 3.61M
Thorchain RUNE/USDT 0.000097 50.11 $ 6.70 $ 3.45M
Cosmos ATOM/USDT 0.000123 45.18 $ 8.48 $ 3.11M
Sushi SUSHI/USDT 0.000018 44.24 $ 1.27 $ 3.05M
Hedera Hashgraph HBAR/USDT 0.000002 43.10 $ 0.108526 $ 2.97M
Algorand ALGO/USDT 0.000003 41.01 $ 0.191651 $ 2.83M
Arkham ARKM/USDT 0.000033 37.62 $ 2.29 $ 2.59M
Internet Computer ICP/USDT 0.000178 37.54 $ 12.26 $ 2.59M
Sei SEI/USDT 0.000008 37.46 $ 0.530431 $ 2.58M
Mask Network MASK/USDT 0.000051 36.98 $ 3.52 $ 2.55M
Apecoin APE/USDT 0.000019 35.61 $ 1.30 $ 2.45M
SSV Network SSV/USDT 0.000719 32.86 $ 49.61 $ 2.26M
Manta Network MANTA/USDT 0.000025 32.60 $ 1.71 $ 2.24M
Sologenic SOLO/USDT 0.000002 31.20 $ 0.122037 $ 2.15M
Zetachain ZETA/USDT 0.000022 28.68 $ 1.54 $ 1.97M
STEPN GMT/USDT 0.000003 24.56 $ 0.236414 $ 1.69M
Masa MASA/USDT 0.000002 24.53 $ 0.136538 $ 1.69M
Milady Meme Coin LADYS/USDT 0.000000 23.39 $ 0.000000 $ 1.61M
Celo CELO/USDT 0.000013 23.13 $ 0.879151 $ 1.59M
The Graph GRT/USDT 0.000005 22.91 $ 0.322919 $ 1.58M
Immutable X IMX/USDT 0.000036 22.90 $ 2.49 $ 1.58M
Stellarlumens XLM/USDT 0.000002 22.71 $ 0.110686 $ 1.56M
Xai XAI/USDT 0.000011 20.46 $ 0.738633 $ 1.41M
Curve DAO Token CRV/USDT 0.000007 20.28 $ 0.494629 $ 1.39M
Seedify.fund SFUND/USDT 0.000036 20.05 $ 2.47 $ 1.38M
Maker MKR/USDT 0.040308 19.94 $ 2,781.56 $ 1.37M
Velo VELO/USDT 0.000000 19.44 $ 0.018976 $ 1.34M
Thetatoken THETA/USDT 0.000034 19.28 $ 2.34 $ 1.33M
Magic MAGIC/USDT 0.000012 18.93 $ 0.827648 $ 1.30M
Jasmy JASMY/USDT 0.000000 18.06 $ 0.021450 $ 1.24M
Venom VENOM/USDT 0.000003 16.66 $ 0.220613 $ 1.15M
Mina Protocol MINA/USDT 0.000012 16.66 $ 0.825548 $ 1.14M
Wen WEN/USDT 0.000000 15.66 $ 0.000197 $ 1.08M
Biconomy BICO/USDT 0.000009 15.44 $ 0.614336 $ 1.06M
Heroes of Mavia MAVIA/USDT 0.000045 15.03 $ 3.08 $ 1.03M
Axelar AXL/USDT 0.000013 14.42 $ 0.898752 $ 995.14K
Frax Share FXS/USDT 0.000069 14.24 $ 4.75 $ 982.78K
Synthetixnetwork SNX/USDT 0.000042 13.87 $ 2.89 $ 957.04K
Mode MODE/USDT 0.000001 13.66 $ 0.041402 $ 942.89K
Chiliz CHZ/USDT 0.000002 12.86 $ 0.118207 $ 887.52K
Baby Doge Coin BABYDOGE/USDT 0.000000 12.50 $ 0.000000 $ 862.64K
Parcl PRCL/USDT 0.000006 12.42 $ 0.398923 $ 856.85K
Dymension DYM/USDT 0.000040 12.12 $ 2.78 $ 836.32K
CyberConnect CYBER/USDT 0.000129 11.90 $ 8.93 $ 820.95K
Sandbox SAND/USDT 0.000007 11.37 $ 0.451826 $ 784.77K
Axie Infinity AXS/USDT 0.000116 11.28 $ 8.00 $ 778.44K
Decentraland MANA/USDT 0.000007 10.71 $ 0.456926 $ 738.96K
Gnosis Safe SAFE/USDT 0.000031 10.36 $ 2.15 $ 715.21K
Coplay Token COT/USDT 0.000000 9.69 $ 0.032297 $ 668.86K
1inch 1INCH/USDT 0.000006 9.64 $ 0.429125 $ 665.16K
BOB Token BOB/USDT 0.000000 9.58 $ 0.000051 $ 661.23K
Helium HNT/USDT 0.000060 9.50 $ 4.11 $ 655.82K
AIOZ Network AIOZ/USDT 0.000012 9.47 $ 0.840249 $ 653.21K
Compound COMP/USDT 0.000917 9.05 $ 63.29 $ 624.43K
Verasity VRA/USDT 0.000000 8.98 $ 0.005374 $ 619.87K
XCAD Network XCAD/USDT 0.000011 8.86 $ 0.783345 $ 611.59K
Portal PORTAL/USDT 0.000012 8.86 $ 0.845649 $ 611.26K
Hashflow HFT/USDT 0.000004 8.65 $ 0.296017 $ 596.65K
Quant QNT/USDT 0.001361 8.34 $ 93.91 $ 575.44K
Wootrade WOO/USDT 0.000005 8.22 $ 0.338440 $ 567.43K
Gmx GMX/USDT 0.000472 8.10 $ 32.54 $ 559.09K
Dai DAI/USDT 0.000014 7.92 $ 0.999958 $ 546.38K
Rats RATS/USDT 0.000000 7.89 $ 0.000132 $ 544.54K
Perpetual Protocol PERP/USDT 0.000017 7.82 $ 1.17 $ 539.66K
Moonbeam GLMR/USDT 0.000004 7.76 $ 0.300617 $ 535.47K
Casper CSPR/USDT 0.000000 7.65 $ 0.029262 $ 527.87K
Waves WAVES/USDT 0.000036 7.61 $ 2.46 $ 524.82K
Dmail Network DMAIL/USDT 0.000008 7.57 $ 0.549832 $ 522.17K
Dopex DPX/USDT 0.000365 7.25 $ 25.19 $ 500.02K
Rainmaker Games RAIN/USDT 0.000000 6.71 $ 0.001789 $ 463.33K
Medieval Empires MEE/USDT 0.000000 6.60 $ 0.015074 $ 455.34K
LeverFi LEVER/USDT 0.000000 6.29 $ 0.003698 $ 434.06K
Hooked Protocol HOOK/USDT 0.000013 6.15 $ 0.917453 $ 424.35K
Radio Caca RACA/USDT 0.000000 6.09 $ 0.000274 $ 420.35K
0x ZRX/USDT 0.000008 6.06 $ 0.561833 $ 418.51K
Flow (Dapper labs) FLOW/USDT 0.000014 5.91 $ 0.937854 $ 408.05K
Luna LUNA/USDT 0.000009 5.79 $ 0.603935 $ 399.23K
Trust Wallet Token TWT/USDT 0.000016 5.69 $ 1.12 $ 392.78K
Ren REN/USDT 0.000001 5.67 $ 0.072834 $ 391.00K
Paysenger EGO EGO/USDT 0.000001 5.53 $ 0.043613 $ 381.77K
VaporWallet VPR/USDT 0.000000 5.37 $ 0.014111 $ 370.89K
SATS (Ordinals) SATS/USDT 0.000000 5.34 $ 0.000000 $ 368.40K
ChainGPT CGPT/USDT 0.000004 5.33 $ 0.247417 $ 368.10K
Terra Luna Classic LUNC/USDT 0.000000 4.92 $ 0.000114 $ 339.71K
Elrond EGLD/USDT 0.000569 4.68 $ 39.24 $ 322.93K
Zilliqa ZIL/USDT 0.000000 4.59 $ 0.024261 $ 316.85K
Shrapnel SHRAP/USDT 0.000002 4.43 $ 0.110896 $ 305.80K
Moonriver MOVR/USDT 0.000224 4.43 $ 15.47 $ 305.80K
Serum SRM/USDT 0.000001 4.41 $ 0.040002 $ 304.40K
Yearn.finance YFI/USDT 0.106145 4.28 $ 7,324.78 $ 295.11K
Walken WLKN/USDT 0.000000 4.25 $ 0.003638 $ 293.09K
Tezos XTZ/USDT 0.000014 4.25 $ 0.997058 $ 293.07K
LooksRare LOOKS/USDT 0.000001 4.19 $ 0.093405 $ 289.09K
Step App FITFI/USDT 0.000000 4.03 $ 0.008120 $ 277.75K
Uma UMA/USDT 0.000051 3.88 $ 3.52 $ 267.64K
Flare Network FLR/USDT 0.000000 3.84 $ 0.027662 $ 264.71K
Stargate Finance STG/USDT 0.000007 3.70 $ 0.509729 $ 255.52K
Oasis Network ROSE/USDT 0.000001 3.64 $ 0.088605 $ 251.37K
Loopring LRC/USDT 0.000004 3.47 $ 0.276216 $ 239.16K
Scallop SCA/USDT 0.000008 3.45 $ 0.556532 $ 238.26K
Kusama KSM/USDT 0.000469 3.25 $ 32.35 $ 224.41K
Omni Real Estate Token ORT/USDT 0.000000 3.24 $ 0.005546 $ 223.68K
Horizen ZEN/USDT 0.000137 3.17 $ 9.48 $ 218.41K
Coin98 C98/USDT 0.000004 2.77 $ 0.258315 $ 190.82K
mfercoin MFER/USDT 0.000001 2.63 $ 0.044103 $ 181.50K
Kryptomon KMON/USDT 0.000000 2.57 $ 0.007105 $ 177.09K
Angola AGLA/USDT 0.000000 2.49 $ 0.010151 $ 171.80K
DTravel TRVL/USDT 0.000001 2.42 $ 0.050352 $ 167.24K
Massvehicleledger MVL/USDT 0.000000 2.26 $ 0.005934 $ 155.86K
Ethereum PoW ETHW/USDT 0.000054 2.26 $ 3.71 $ 155.76K
Port3 Network PORT3/USDT 0.000002 2.19 $ 0.142148 $ 150.94K
Kadena KDA/USDT 0.000012 2.16 $ 0.837848 $ 148.76K
QORPO WORLD QORPO/USDT 0.000006 2.13 $ 0.414454 $ 147.14K
Ankrnetwork ANKR/USDT 0.000001 2.11 $ 0.046053 $ 145.47K
GensoKishi Metaverse MV/USDT 0.000000 2.02 $ 0.026002 $ 139.31K
Oasys OAS/USDT 0.000001 2.00 $ 0.067360 $ 137.71K
Degen Zoo DZOO/USDT 0.000000 1.99 $ 0.006230 $ 137.35K
Ravencoin RVN/USDT 0.000000 1.98 $ 0.030332 $ 136.29K
Kava KAVA/USDT 0.000010 1.97 $ 0.680939 $ 136.16K
ZKFair ZKF/USDT 0.000000 1.97 $ 0.003092 $ 135.74K
Bitcoingold BTG/USDT 0.000517 1.92 $ 35.65 $ 132.42K
Ftxtoken FTT/USDT 0.000023 1.91 $ 1.60 $ 132.07K
Kamino KMNO/USDT 0.000001 1.87 $ 0.060243 $ 129.00K
Klaytn KLAY/USDT 0.000003 1.85 $ 0.186901 $ 127.68K
RSS3 RSS3/USDT 0.000004 1.80 $ 0.295527 $ 124.52K
Throne THN/USDT 0.000000 1.79 $ 0.004485 $ 123.58K
Tapmydata TAP/USDT 0.000000 1.61 $ 0.002443 $ 111.02K
Icon ICX/USDT 0.000003 1.49 $ 0.227623 $ 102.56K
GT-Protocol GTAI/USDT 0.000023 1.48 $ 1.56 $ 101.93K
Enjin ENJ/USDT 0.000005 1.46 $ 0.346270 $ 100.74K
Wax WAXP/USDT 0.000001 1.46 $ 0.064634 $ 100.49K
Sweat Economy SWEAT/USDT 0.000000 1.45 $ 0.009060 $ 99.90K
Eesee ESE/USDT 0.000001 1.44 $ 0.061534 $ 99.62K
XDC Network XDC/USDT 0.000001 1.38 $ 0.035222 $ 95.40K
Avalaunch XAVA/USDT 0.000011 1.37 $ 0.781345 $ 94.74K
Mil.k MLK/USDT 0.000004 1.36 $ 0.308618 $ 93.82K
Siacoin SC/USDT 0.000000 1.27 $ 0.007180 $ 87.81K
Radiant Capital RDNT/USDT 0.000003 1.17 $ 0.188811 $ 80.61K
Acala ACA/USDT 0.000001 1.15 $ 0.101406 $ 79.10K
Sidus SIDUS/USDT 0.000000 1.13 $ 0.007004 $ 78.11K
Wrappedbitcoin WBTC/USDT 0.999083 1.11 $ 68,944 $ 76.63K
Spell Token SPELL/USDT 0.000000 1.08 $ 0.000901 $ 74.28K
Bonfida FIDA/USDT 0.000004 1.01 $ 0.285016 $ 69.89K
beoble BBL/USDT 0.000001 0.97 $ 0.044933 $ 66.77K
OMG Network OMG/USDT 0.000011 0.94 $ 0.743043 $ 64.54K
Defichain DFI/USDT 0.000001 0.88 $ 0.064304 $ 60.95K
Zam.io ZAM/USDT 0.000000 0.80 $ 0.000998 $ 55.19K
KonPay KON/USDT 0.000000 0.76 $ 0.000828 $ 52.46K
Router Protocol ROUTE/USDT 0.000043 0.67 $ 2.95 $ 45.96K
Symbiosis Finance SIS/USDT 0.000004 0.62 $ 0.274156 $ 42.64K
Secret SCRT/USDT 0.000006 0.62 $ 0.404323 $ 42.46K
Realy Metaverse REAL/USDT 0.000001 0.61 $ 0.062524 $ 42.22K
Qtum QTUM/USDT 0.000055 0.57 $ 3.77 $ 39.67K
Nem XEM/USDT 0.000001 0.57 $ 0.037302 $ 39.29K
Metaplex MPLX/USDT 0.000005 0.56 $ 0.321039 $ 38.87K
Bat BAT/USDT 0.000004 0.56 $ 0.249614 $ 38.50K
Green Satoshi Token GST/USDT 0.000000 0.54 $ 0.026632 $ 37.34K
Bella Protocol BEL/USDT 0.000013 0.53 $ 0.873151 $ 36.71K
Kok KOK/USDT 0.000000 0.49 $ 0.002520 $ 34.13K
IL CAPO OF CRYPTO CAPO/USDT 0.000000 0.49 $ 0.000669 $ 33.86K
Digibyte DGB/USDT 0.000000 0.49 $ 0.011724 $ 33.76K
eCASH XEC/USDT 0.000000 0.47 $ 0.000049 $ 32.61K
Rocketpool RPL/USDT 0.000332 0.47 $ 22.88 $ 32.55K
Melos Studio MELOS/USDT 0.000000 0.47 $ 0.001218 $ 32.15K
Legends of Fantasy War LFW/USDT 0.000000 0.46 $ 0.010402 $ 32.05K
Tamadoge TAMA/USDT 0.000000 0.46 $ 0.003820 $ 31.55K
PayPal USD PYUSD/USDT 0.000014 0.45 $ 0.999558 $ 31.10K
TENET_ TENET/USDT 0.000001 0.45 $ 0.036372 $ 30.71K
Everscale EVER/USDT 0.000001 0.44 $ 0.059623 $ 30.67K
Chirpley CHRP/USDT 0.000000 0.44 $ 0.019071 $ 30.23K
LightLink LL/USDT 0.000001 0.41 $ 0.070154 $ 28.59K
SAIL SAIL/USDT 0.000000 0.39 $ 0.011311 $ 26.61K
Adventure Gold AGLD/USDT 0.000017 0.36 $ 1.18 $ 24.67K
Paxgold PAXG/USDT 0.033891 0.35 $ 2,338.69 $ 24.27K
Bancor BNT/USDT 0.000012 0.35 $ 0.795246 $ 23.92K
Holotoken HOT/USDT 0.000000 0.34 $ 0.002383 $ 23.64K
Telcoin TEL/USDT 0.000000 0.33 $ 0.003647 $ 23.09K
Paris Saint-Germain Fan Token PSG/USDT 0.000056 0.32 $ 3.87 $ 22.28K
Vega Protocol VEGA/USDT 0.000007 0.32 $ 0.499929 $ 22.16K
Access Protocol ACS/USDT 0.000000 0.30 $ 0.002261 $ 20.95K
Inter Milan Fan Token INTER/USDT 0.000026 0.29 $ 1.77 $ 20.16K
Nexo NEXO/USDT 0.000020 0.29 $ 1.40 $ 19.78K
BonusBlock BONUS/USDT 0.000005 0.27 $ 0.378122 $ 18.89K
Lingose LING/USDT 0.000000 0.27 $ 0.003675 $ 18.40K
Mxtoken MX/USDT 0.000066 0.26 $ 4.52 $ 18.03K
Karate Combat KARATE/USDT 0.000000 0.23 $ 0.001173 $ 15.72K
Cult DAO CULT/USDT 0.000000 0.22 $ 0.000003 $ 15.41K
Manchester City Fan Token CITY/USDT 0.000044 0.20 $ 3.03 $ 14.05K
Galatasaray Fan Token GALFT/USDT 0.000046 0.20 $ 3.18 $ 13.55K
Threshold Network Token T/USDT 0.000001 0.19 $ 0.038212 $ 13.02K
Trueusd TUSD/USDT 0.000014 0.17 $ 0.999658 $ 11.88K
Metahero HERO/USDT 0.000000 0.16 $ 0.003348 $ 10.97K
StreamCoin STRM/USDT 0.000000 0.15 $ 0.002675 $ 10.29K
Ondo US Dollar Yield USDY/USDT 0.000015 0.14 $ 1.04 $ 9.35K
Web3Camp 3P/USDT 0.000000 0.13 $ 0.000000 $ 9.09K
Decred DCR/USDT 0.000297 0.11 $ 20.49 $ 7.93K
MonkeyBall MBS/USDT 0.000000 0.11 $ 0.014264 $ 7.53K
ROND ROND/USDT 0.000000 0.10 $ 0.002750 $ 7.19K
Chronobank TIME/USDT 0.000467 0.09 $ 32.23 $ 6.55K
OpenDAO SOS/USDT 0.000000 0.08 $ 0.000000 $ 5.57K
APENFT NFT/USDT 0.000000 0.08 $ 0.000000 $ 5.32K
DeHorizon DEVT/USDT 0.000000 0.07 $ 0.000793 $ 4.60K
Qmall QMALL/USDT 0.000000 0.06 $ 0.033902 $ 4.12K
KuCoin Token KCS/USDT 0.000146 0.06 $ 10.10 $ 4.06K
SUN SUN/USDT 0.000000 0.06 $ 0.012422 $ 3.93K
Izumi Finance IZI/USDT 0.000000 0.06 $ 0.011778 $ 3.92K
Syndicate_ SYNR/USDT 0.000000 0.05 $ 0.000348 $ 3.74K
FC Barcelona Fan Token BAR/USDT 0.000036 0.05 $ 2.52 $ 3.21K
Logix Coin LGX/USDT 0.000000 0.04 $ 0.003584 $ 2.87K
Ternoa CAPS/USDT 0.000000 0.04 $ 0.015094 $ 2.76K
Kunci Coin KUNCI/USDT 0.000000 0.03 $ 0.006496 $ 2.05K
Juventus Fan Token JUV/USDT 0.000034 0.03 $ 2.32 $ 2.02K
Mixmarveltoken MIX/USDT 0.000000 0.03 $ 0.001954 $ 1.72K
Tribe TRIBE/USDT 0.000008 0.01 $ 0.518430 $ 596.11
USDD USDD/USDT 0.000014 0.01 $ 0.999358 $ 461.68
Kryll KRL/USDT 0.000009 0.01 $ 0.650338 $ 447.69
Dash DASH/USDT 0.000449 0.00 $ 31.00 $ 24.99
Nexus Dubai NXD/USDT 0.000000 0.00 $ 0.002540 $ 0.00
BitDAO BIT/USDT 0.000018 0.00 $ 1.24 $ 0.00
DeFi Land DFL/USDT 0.000000 0.00 $ 0.003658 $ 0.00
TaleCraft CRAFT/USDT 0.000000 0.00 $ 0.005881 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.209864 $ 0.00
Position Token POSI/USDT 0.000003 0.00 $ 0.234621 $ 0.00
NuCypher NU/USDT 0.000013 0.00 $ 0.865185 $ 0.00
Zebec Protocol ZBC/USDT 0.000000 0.00 $ 0.029203 $ 0.00
Saitama Inu SAITAMA/USDT 0.000000 0.00 $ 0.002680 $ 0.00
Amp AMP/USDT 0.000000 0.00 $ 0.023512 $ 0.00
Lumerin LMR/USDT 0.000001 0.00 $ 0.049815 $ 0.00
Gas DAO GAS/USDT 0.000000 0.00 $ 0.000005 $ 0.00
MIBR Fan Token MIBR/USDT 0.000001 0.00 $ 0.077661 $ 0.00
Run RUN/USDT 0.000000 0.00 $ 0.025481 $ 0.00
Binanceusd BUSD/USDT 0.000023 0.00 $ 1.60 $ 0.00
TomTomCoin TOMS/USDT 0.000000 0.00 $ 0.004546 $ 0.00
CryptoGPT GPT/USDT 0.000000 0.00 $ 0.033018 $ 0.00
Okse OKSE/USDT 0.000000 0.00 $ 0.007919 $ 0.00
Zcash ZEC/USDT 0.000010 0.00 $ 0.720042 $ 0.00
Gesamt volume 30.89K $ 2.13B
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 69,018 $ 69,000 0.010000 $ 3.94B $ 47.50B $ 3.77B
Bitcoin BTCUSD $ 69,049 $ 69,009 0.010000 $ 363.60M $ 4.74B $ 1.02B
Ethereum ETHUSD $ 3,744.00 $ 3,743.25 0.010000 $ 125.46M $ 2.38B $ 323.14M
Ripple XRPUSD $ 0.537100 $ 0.537000 0.010000 $ 21.93M $ 228.20M $ 50.31M
Solana SOLUSD $ 168.45 $ 168.24 0.010000 $ 8.18M $ 79.29M $ 11.07M
Cardano ADAUSD $ 0.458800 $ 0.458800 0.010000 $ 1.59M $ 28.65M $ 11.87M
Polkadot DOTUSD $ 7.30 $ 7.29 0.010000 $ 863.44K $ 14.88M $ 42.00M
Litecoin LTCUSD $ 84.75 $ 84.70 0.010000 $ 512.23K $ 9.12M $ 8.17M
Eos EOSUSD $ 0.845000 $ 0.846000 0.010000 $ 204.02K $ 4.00M $ 9.59M
Decentraland MANAUSD $ 0.458000 $ 0.457100 0.010000 $ 72.75K $ 1.03M $ 3.68M
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more