BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.74K | $ 80,945 | $ 869.52M | |
| Ethereum | ETH/USD | 0.032209 | 5.55K | $ 2,607.07 | $ 449.38M | |
| Tether | USDT/USD | 0.000012 | 4.09K | $ 0.999512 | $ 331.77M | |
| Zcash | ZEC/USD | 0.017929 | 3.54K | $ 1,451.18 | $ 286.67M | |
| Ripple | XRP/USD | 0.000017 | 2.53K | $ 1.39 | $ 205.37M | |
| Solana | SOL/USD | 0.001392 | 2.29K | $ 112.64 | $ 185.58M | |
| NEAR Protocol | NEAR/USD | 0.000047 | 1.12K | $ 3.77 | $ 90.97M | |
| Hyperliquid | HYPE/USD | 0.001128 | 780.24 | $ 91.34 | $ 63.15M | |
| Uniswap | UNI/USD | 0.000109 | 672.45 | $ 8.86 | $ 54.42M | |
| Bitcoin | BTC/EUR | 1.00 | 389.24 | € 70,488 | $ 31.50M | |
| Usd coin | USDC/EUR | 0.000012 | 375.19 | $ 0.999803 | $ 30.36M | |
| Chainlink | LINK/USD | 0.000151 | 320.04 | $ 12.19 | $ 25.90M | |
| Arbitrum | ARB/USD | 0.000003 | 312.29 | $ 0.217964 | $ 25.27M | |
| Sui | SUI/USD | 0.000010 | 312.26 | $ 0.801598 | $ 25.27M | |
| Cardano | ADA/USD | 0.000003 | 312.15 | $ 0.220944 | $ 25.26M | |
| Dogecoin | DOGE/USD | 0.000001 | 287.09 | $ 0.087289 | $ 23.23M | |
| Venice Token | VVV/USD | 0.000338 | 261.78 | $ 27.40 | $ 21.18M | |
| Stellarlumens | XLM/USD | 0.000002 | 241.55 | $ 0.192311 | $ 19.55M | |
| Tether | USDT/EUR | 0.000012 | 203.83 | $ 0.999574 | $ 16.49M | |
| Avalanche | AVAX/USD | 0.000101 | 161.75 | $ 8.18 | $ 13.09M | |
| Ondo | ONDO/USD | 0.000005 | 160.02 | $ 0.396439 | $ 12.95M | |
| Ethereum | ETH/EUR | 0.032198 | 134.53 | $ 2,606.21 | $ 10.88M | |
| Litecoin | LTC/USD | 0.000698 | 120.55 | $ 56.52 | $ 9.75M | |
| BitTensor | TAO/USD | 0.003072 | 119.25 | $ 248.64 | $ 9.65M | |
| Ripple | XRP/EUR | 0.000017 | 113.15 | $ 1.39 | $ 9.15M | |
| Polkadot | DOT/USD | 0.000014 | 96.72 | $ 1.13 | $ 7.82M | |
| Solana | SOL/EUR | 0.001391 | 93.73 | $ 112.61 | $ 7.58M | |
| Bitcoin | BTC/GBP | 1.00 | 83.85 | £ 60,461 | $ 6.78M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 82.50 | $ 0.078690 | $ 6.67M | |
| Aave | AAVE/USD | 0.001707 | 75.11 | $ 138.16 | $ 6.07M | |
| Ethena | ENA/USD | 0.000002 | 73.57 | $ 0.165979 | $ 5.95M | |
| Injective Protocol | INJ/USD | 0.000083 | 72.84 | $ 6.68 | $ 5.89M | |
| Jito | JTO/USD | 0.000006 | 72.19 | $ 0.449443 | $ 5.84M | |
| Bitcoincash | BCH/USD | 0.003132 | 70.80 | $ 253.50 | $ 5.73M | |
| Dash | DASH/USD | 0.000730 | 67.82 | $ 59.13 | $ 5.48M | |
| Fetchai | FET/USD | 0.000002 | 62.52 | $ 0.182887 | $ 5.06M | |
| Coti | COTI/USD | 0.000000 | 62.14 | $ 0.020627 | $ 5.02M | |
| Internet Computer | ICP/USD | 0.000035 | 59.64 | $ 2.81 | $ 4.82M | |
| Pepe | PEPE/USD | 0.000000 | 59.51 | $ 0.000004 | $ 4.81M | |
| Binancecoin | BNB/USD | 0.009413 | 58.08 | $ 761.89 | $ 4.70M | |
| Worldcoin | WLD/USD | 0.000005 | 51.77 | $ 0.418147 | $ 4.19M | |
| Filecoin | FIL/USD | 0.000011 | 50.73 | $ 0.887987 | $ 4.10M | |
| Aptos | APT/USD | 0.000009 | 45.69 | $ 0.695380 | $ 3.69M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000026 | 44.33 | $ 2.10 | $ 3.58M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 41.99 | $ 0.007770 | $ 3.39M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 41.97 | $ 0.163489 | $ 3.39M | |
| Ethereum | ETH/GBP | 0.032220 | 39.07 | $ 2,607.99 | $ 3.16M | |
| Ethereum | ETH/BTC | 0.032219 | 37.26 | $ 2,607.88 | $ 3.01M | |
| Tether | USDT/GBP | 0.000012 | 35.56 | $ 0.999381 | $ 2.87M | |
| Pendle | PENDLE/USD | 0.000032 | 34.62 | $ 2.62 | $ 2.80M | |
| Solana | SOL/GBP | 0.001391 | 33.22 | $ 112.63 | $ 2.68M | |
| Celestia | TIA/USD | 0.000005 | 30.99 | $ 0.401089 | $ 2.50M | |
| Usd coin | USDC/GBP | 0.000012 | 28.55 | $ 0.999783 | $ 2.31M | |
| Paxgold | PAXG/USD | 0.054132 | 28.53 | $ 4,381.55 | $ 2.30M | |
| Curve DAO Token | CRV/USD | 0.000004 | 27.71 | $ 0.340190 | $ 2.24M | |
| StarkNet | STRK/USD | 0.000000 | 26.49 | $ 0.038255 | $ 2.14M | |
| Vethor | VTHO/USD | 0.000000 | 21.97 | $ 0.000722 | $ 1.77M | |
| Monad | MON/USD | 0.000000 | 21.29 | $ 0.024217 | $ 1.72M | |
| Sei | SEI/USD | 0.000001 | 20.69 | $ 0.047664 | $ 1.67M | |
| Sky | SKY/USD | 0.000001 | 19.29 | $ 0.069561 | $ 1.56M | |
| USD.AI | CHIP/USD | 0.000001 | 19.04 | $ 0.043554 | $ 1.54M | |
| Polygon | POL/USD | 0.000001 | 18.87 | $ 0.102047 | $ 1.52M | |
| Plasma | XPL/USD | 0.000001 | 18.13 | $ 0.094878 | $ 1.46M | |
| Optimism | OP/USD | 0.000001 | 17.97 | $ 0.113456 | $ 1.45M | |
| Bonk | BONK/USD | 0.000000 | 16.85 | $ 0.000003 | $ 1.36M | |
| Algorand | ALGO/USD | 0.000001 | 16.05 | $ 0.096957 | $ 1.29M | |
| Chainlink | LINK/EUR | 0.000151 | 15.65 | $ 12.20 | $ 1.26M | |
| Cosmos | ATOM/USD | 0.000021 | 15.49 | $ 1.67 | $ 1.25M | |
| Aster | ASTER/USD | 0.000009 | 15.30 | $ 0.748779 | $ 1.23M | |
| Ethereumclassic | ETC/USD | 0.000100 | 15.19 | $ 8.12 | $ 1.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 14.19 | $ 0.000005 | $ 1.14M | |
| Stacks | STX/USD | 0.000003 | 14.08 | $ 0.274165 | $ 1.13M | |
| RaveDAO | RAVE/USD | 0.000002 | 13.19 | $ 0.199075 | $ 1.06M | |
| Onyxcoin | XCN/USD | 0.000000 | 12.36 | $ 0.004261 | $ 1.00M | |
| Zama | ZAMA/USD | 0.000001 | 12.24 | $ 0.059822 | $ 990.68K | |
| Dogwifhat | WIF/USD | 0.000003 | 12.09 | $ 0.205524 | $ 978.99K | |
| Helium | HNT/USD | 0.000006 | 12.06 | $ 0.474139 | $ 976.03K | |
| Layerzero | ZRO/USD | 0.000014 | 11.68 | $ 1.15 | $ 945.46K | |
| Syrup | SYRUP/USD | 0.000003 | 11.62 | $ 0.221072 | $ 940.52K | |
| Horizen | ZEN/USD | 0.000093 | 11.39 | $ 7.53 | $ 922.12K | |
| Pyth Network | PYTH/USD | 0.000001 | 11.17 | $ 0.059622 | $ 904.02K | |
| Cryptocomchain | CRO/USD | 0.000001 | 10.83 | $ 0.059308 | $ 876.82K | |
| SuperFarm | SUPER/USD | 0.000002 | 10.28 | $ 0.132463 | $ 831.74K | |
| Akash | AKT/USD | 0.000007 | 10.16 | $ 0.551484 | $ 822.51K | |
| Origintrail | TRAC/USD | 0.000004 | 9.88 | $ 0.344656 | $ 799.61K | |
| Vechain | VET/USD | 0.000000 | 9.84 | $ 0.007819 | $ 796.66K | |
| Jasmy | JASMY/USD | 0.000000 | 9.73 | $ 0.004049 | $ 787.62K | |
| Biconomy | BICO/USD | 0.000000 | 8.68 | $ 0.020907 | $ 702.92K | |
| Chainlink | LINK/GBP | 0.000151 | 8.47 | $ 12.21 | $ 685.51K | |
| Algorand | ALGO/EUR | 0.000001 | 8.25 | $ 0.097068 | $ 668.13K | |
| Storj | STORJ/USD | 0.000000 | 7.68 | $ 0.033566 | $ 621.78K | |
| Litecoin | LTC/EUR | 0.000699 | 7.68 | $ 56.58 | $ 621.34K | |
| Uniswap | UNI/EUR | 0.000109 | 7.52 | $ 8.86 | $ 608.48K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 7.37 | $ 0.058643 | $ 596.30K | |
| Stargate Finance | STG/USD | 0.000002 | 7.18 | $ 0.136882 | $ 581.46K | |
| Apecoin | APE/USD | 0.000002 | 7.10 | $ 0.135846 | $ 574.87K | |
| Flare Network | FLR/USD | 0.000000 | 7.09 | $ 0.006649 | $ 573.67K | |
| Billions Network | BILL/USD | 0.000000 | 6.95 | $ 0.014090 | $ 562.26K | |
| The Graph | GRT/USD | 0.000000 | 6.58 | $ 0.019824 | $ 532.90K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 6.56 | $ 0.232750 | $ 530.87K | |
| Centrifuge | CFG/USD | 0.000002 | 6.54 | $ 0.124296 | $ 529.11K | |
| Solana | SOL/BTC | 0.001392 | 6.49 | $ 112.63 | $ 524.91K | |
| Seeker | SKR/USD | 0.000000 | 6.46 | $ 0.019214 | $ 523.06K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 6.45 | $ 0.999472 | $ 521.82K | |
| Quant | QNT/USD | 0.000786 | 6.39 | $ 63.59 | $ 516.85K | |
| Alchemy Pay | ACH/USD | 0.000000 | 6.30 | $ 0.005958 | $ 510.15K | |
| Cardano | ADA/EUR | 0.000003 | 6.25 | $ 0.220914 | $ 505.72K | |
| Plume | PLUME/USD | 0.000000 | 6.14 | $ 0.014088 | $ 497.07K | |
| Orca | ORCA/USD | 0.000018 | 6.14 | $ 1.45 | $ 496.69K | |
| Chainlink | LINK/BTC | 0.000151 | 6.04 | $ 12.20 | $ 489.26K | |
| Sushi | SUSHI/USD | 0.000003 | 6.03 | $ 0.248068 | $ 487.97K | |
| Sandbox | SAND/USD | 0.000000 | 5.91 | $ 0.038595 | $ 478.07K | |
| Kusama | KSM/USD | 0.000055 | 5.58 | $ 4.49 | $ 451.81K | |
| Polkadot | DOT/EUR | 0.000014 | 5.52 | $ 1.13 | $ 446.57K | |
| Immutable X | IMX/USD | 0.000002 | 5.38 | $ 0.129213 | $ 435.80K | |
| Moo Deng | MOODENG/USD | 0.000001 | 4.95 | $ 0.044243 | $ 400.97K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 4.84 | $ 0.078908 | $ 391.90K | |
| Dogecoin | DOGE/EUR | 0.000001 | 4.78 | $ 0.087328 | $ 387.13K | |
| Oasis Network | ROSE/USD | 0.000000 | 4.76 | $ 0.007475 | $ 385.63K | |
| Livepeer | LPT/USD | 0.000019 | 4.73 | $ 1.57 | $ 383.23K | |
| Uniswap | UNI/GBP | 0.000110 | 4.66 | $ 8.87 | $ 377.52K | |
| Spark | SPK/USD | 0.000000 | 4.09 | $ 0.020787 | $ 331.00K | |
| Stellarlumens | XLM/EUR | 0.000002 | 3.97 | $ 0.192404 | $ 321.18K | |
| Lido DAO Token | LDO/USD | 0.000005 | 3.77 | $ 0.397369 | $ 305.27K | |
| Compound | COMP/USD | 0.000255 | 3.77 | $ 20.66 | $ 304.89K | |
| Bitcoincash | BCH/EUR | 0.003131 | 3.75 | $ 253.46 | $ 303.57K | |
| Convex Finance | CVX/USD | 0.000025 | 3.74 | $ 2.00 | $ 302.77K | |
| Aztec | AZTEC/USD | 0.000000 | 3.59 | $ 0.015690 | $ 290.51K | |
| Mask Network | MASK/USD | 0.000006 | 3.54 | $ 0.465201 | $ 286.14K | |
| Axie Infinity | AXS/USD | 0.000012 | 3.48 | $ 1.01 | $ 282.06K | |
| Keeta | KTA/USD | 0.000001 | 3.47 | $ 0.091488 | $ 281.06K | |
| Avalanche | AVAX/EUR | 0.000101 | 3.40 | $ 8.18 | $ 275.52K | |
| 1inch | 1INCH/USD | 0.000001 | 3.39 | $ 0.096707 | $ 274.72K | |
| Tellor | TRB/USD | 0.000228 | 3.19 | $ 18.43 | $ 257.95K | |
| MegaETH | MEGA/USD | 0.000000 | 3.18 | $ 0.038665 | $ 257.59K | |
| Cardano | ADA/GBP | 0.000003 | 3.09 | $ 0.221162 | $ 250.15K | |
| Measurabledata | MDT/USD | 0.000000 | 3.02 | $ 0.008369 | $ 244.33K | |
| API3 | API3/USD | 0.000003 | 2.86 | $ 0.242963 | $ 231.43K | |
| KAITO | KAITO/USD | 0.000004 | 2.78 | $ 0.328858 | $ 225.26K | |
| Polkadot | DOT/GBP | 0.000014 | 2.68 | $ 1.13 | $ 217.13K | |
| Tezos | XTZ/USD | 0.000003 | 2.64 | $ 0.281264 | $ 213.83K | |
| Story_ | IP/USD | 0.000002 | 2.61 | $ 0.189606 | $ 211.32K | |
| Bat | BAT/USD | 0.000001 | 2.43 | $ 0.077258 | $ 196.64K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.40 | $ 0.000026 | $ 194.27K | |
| Berachain | BERA/USD | 0.000002 | 2.37 | $ 0.196354 | $ 192.11K | |
| Katana | KAT/USD | 0.000000 | 2.26 | $ 0.004625 | $ 183.00K | |
| Ampleforth Governance Token | FORTH/USD | 0.000004 | 2.23 | $ 0.289992 | $ 180.17K | |
| SKALE Network | SKL/USD | 0.000000 | 2.14 | $ 0.003952 | $ 173.09K | |
| Highstreet | HIGH/USD | 0.000000 | 2.13 | $ 0.032106 | $ 172.37K | |
| Boundless | ZKC/USD | 0.000000 | 2.12 | $ 0.039499 | $ 171.92K | |
| Orchid | OXT/USD | 0.000000 | 2.02 | $ 0.010379 | $ 163.60K | |
| Ethereum Name Service | ENS/USD | 0.000077 | 2.01 | $ 6.23 | $ 162.44K | |
| Powerledger | POWR/USD | 0.000001 | 1.94 | $ 0.064092 | $ 157.03K | |
| Mina Protocol | MINA/USD | 0.000001 | 1.87 | $ 0.103187 | $ 151.60K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 1.79 | $ 0.340362 | $ 144.61K | |
| Metis Token | METIS/USD | 0.000040 | 1.75 | $ 3.20 | $ 141.34K | |
| Apecoin | APE/EUR | 0.000002 | 1.74 | $ 0.135686 | $ 141.01K | |
| Allora | ALLO/USD | 0.000003 | 1.74 | $ 0.209894 | $ 140.67K | |
| SuperRare | RARE/USD | 0.000000 | 1.74 | $ 0.012564 | $ 140.57K | |
| Onomy Protocol | NOM/USD | 0.000000 | 1.74 | $ 0.001661 | $ 140.49K | |
| Kamino | KMNO/USD | 0.000000 | 1.69 | $ 0.028166 | $ 136.65K | |
| Turbo | TURBO/USD | 0.000000 | 1.67 | $ 0.000995 | $ 135.35K | |
| Re | RE/USD | 0.000006 | 1.65 | $ 0.461241 | $ 133.49K | |
| Hashflow | HFT/USD | 0.000000 | 1.64 | $ 0.005949 | $ 132.69K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.62 | $ 0.004932 | $ 131.05K | |
| Lagrange | LA/USD | 0.000001 | 1.60 | $ 0.070161 | $ 129.81K | |
| Elrond | EGLD/USD | 0.000052 | 1.60 | $ 4.19 | $ 129.73K | |
| Nectar | NCT/USD | 0.000000 | 1.55 | $ 0.010269 | $ 125.78K | |
| Decentraland | MANA/USD | 0.000001 | 1.52 | $ 0.077798 | $ 123.29K | |
| Litecoin | LTC/GBP | 0.000698 | 1.50 | $ 56.51 | $ 121.25K | |
| Illuvium | ILV/USD | 0.000043 | 1.49 | $ 3.51 | $ 120.47K | |
| edgeX | EDGE/USD | 0.000001 | 1.46 | $ 0.067131 | $ 118.32K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 1.45 | $ 0.223501 | $ 117.29K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 1.43 | $ 0.000005 | $ 115.34K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 1.38 | $ 0.051953 | $ 111.68K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 1.35 | $ 0.009249 | $ 109.10K | |
| Mezo | MEZO/USD | 0.000000 | 1.32 | $ 0.004674 | $ 106.99K | |
| Aave | AAVE/GBP | 0.001707 | 1.30 | $ 138.20 | $ 105.00K | |
| Bitcoincash | BCH/BTC | 0.003138 | 1.29 | $ 254.00 | $ 104.49K | |
| Yearn.finance | YFI/USD | 0.027728 | 1.29 | $ 2,244.38 | $ 104.18K | |
| Litecoin | LTC/BTC | 0.000701 | 1.28 | $ 56.74 | $ 103.71K | |
| 1inch | 1INCH/EUR | 0.000001 | 1.20 | $ 0.096539 | $ 96.98K | |
| Defi App | HOME/USD | 0.000000 | 1.20 | $ 0.005880 | $ 96.87K | |
| Amp | AMP/USD | 0.000000 | 1.17 | $ 0.000457 | $ 94.81K | |
| Uniswap | UNI/BTC | 0.000110 | 1.11 | $ 8.93 | $ 89.97K | |
| Threshold Network Token | T/USD | 0.000000 | 1.11 | $ 0.004787 | $ 89.81K | |
| Kite | KITE/USD | 0.000001 | 1.10 | $ 0.110166 | $ 88.80K | |
| Dogecoin | DOGE/GBP | 0.000001 | 1.10 | $ 0.087287 | $ 88.74K | |
| Aergro | AERGO/USD | 0.000000 | 1.09 | $ 0.009584 | $ 88.51K | |
| Iotex | IOTX/USD | 0.000000 | 1.06 | $ 0.003500 | $ 85.44K | |
| Perle | PRL/USD | 0.000001 | 1.05 | $ 0.112556 | $ 85.13K | |
| Filecoin | FIL/GBP | 0.000011 | 1.04 | $ 0.890272 | $ 84.45K | |
| Axelar | AXL/USD | 0.000001 | 1.04 | $ 0.045699 | $ 83.87K | |
| Propy | PRO/USD | 0.000004 | 1.03 | $ 0.363853 | $ 83.57K | |
| STEPN | GMT/USD | 0.000000 | 0.98 | $ 0.007663 | $ 78.93K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.97 | $ 0.082098 | $ 78.21K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.95 | $ 0.003370 | $ 77.08K | |
| The Graph | GRT/EUR | 0.000000 | 0.95 | $ 0.019901 | $ 77.08K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.95 | $ 0.029746 | $ 76.68K | |
| Request | REQ/USD | 0.000001 | 0.94 | $ 0.052893 | $ 75.71K | |
| Aave | AAVE/EUR | 0.001711 | 0.93 | $ 138.51 | $ 75.34K | |
| Celernetwork | CELR/USD | 0.000000 | 0.93 | $ 0.002279 | $ 75.15K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.92 | $ 0.000005 | $ 74.45K | |
| Space and Time | SXT/USD | 0.000000 | 0.92 | $ 0.008666 | $ 74.20K | |
| Lcx | LCX/USD | 0.000000 | 0.92 | $ 0.025697 | $ 74.06K | |
| Polkadot | DOT/BTC | 0.000014 | 0.88 | $ 1.14 | $ 71.29K | |
| Treehouse | TREE/USD | 0.000001 | 0.88 | $ 0.042605 | $ 71.15K | |
| 0x | ZRX/USD | 0.000001 | 0.87 | $ 0.115940 | $ 70.66K | |
| Recall | RECALL/USD | 0.000001 | 0.84 | $ 0.043077 | $ 68.06K | |
| Numeraire | NMR/USD | 0.000115 | 0.81 | $ 9.27 | $ 65.39K | |
| Wayfinder | PROMPT/USD | 0.000000 | 0.79 | $ 0.020187 | $ 64.33K | |
| Liquity | LQTY/USD | 0.000003 | 0.75 | $ 0.211373 | $ 60.93K | |
| Bat | BAT/EUR | 0.000001 | 0.75 | $ 0.077489 | $ 60.72K | |
| Mog Coin | MOG/USD | 0.000000 | 0.75 | $ 0.000000 | $ 60.69K | |
| Internet Computer | ICP/EUR | 0.000035 | 0.73 | $ 2.81 | $ 59.12K | |
| 1inch | 1INCH/GBP | 0.000001 | 0.72 | $ 0.096497 | $ 58.43K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.71 | $ 0.110186 | $ 57.80K | |
| Cosmos | ATOM/EUR | 0.000021 | 0.70 | $ 1.67 | $ 56.83K | |
| Arcblock | ABT/USD | 0.000002 | 0.70 | $ 0.200594 | $ 56.72K | |
| Civic | CVC/USD | 0.000000 | 0.68 | $ 0.026957 | $ 55.20K | |
| Decentraland | MANA/EUR | 0.000001 | 0.68 | $ 0.077845 | $ 54.66K | |
| zkPass | ZKP/USD | 0.000001 | 0.64 | $ 0.045764 | $ 52.10K | |
| Blast | BLAST/USD | 0.000000 | 0.63 | $ 0.000347 | $ 51.04K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.61 | $ 0.223599 | $ 49.49K | |
| Cartesi | CTSI/USD | 0.000000 | 0.58 | $ 0.026106 | $ 47.04K | |
| Magic | MAGIC/USD | 0.000001 | 0.56 | $ 0.045354 | $ 45.28K | |
| Badger DAO | BADGER/USD | 0.000005 | 0.56 | $ 0.366890 | $ 45.25K | |
| Tezos | XTZ/EUR | 0.000003 | 0.56 | $ 0.281098 | $ 45.09K | |
| OpenGradient | OPG/USD | 0.000001 | 0.55 | $ 0.110896 | $ 44.86K | |
| Bounce | AUCTION/USD | 0.000043 | 0.54 | $ 3.51 | $ 43.45K | |
| Kava | KAVA/USD | 0.000001 | 0.53 | $ 0.068191 | $ 42.98K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.53 | $ 0.041655 | $ 42.90K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.53 | $ 0.002475 | $ 42.86K | |
| Cosmos | ATOM/GBP | 0.000021 | 0.53 | $ 1.67 | $ 42.69K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.52 | $ 0.001080 | $ 42.02K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.51 | $ 0.009923 | $ 41.57K | |
| Aave | AAVE/BTC | 0.001717 | 0.51 | $ 138.94 | $ 41.17K | |
| Synthetixnetwork | SNX/EUR | 0.000003 | 0.51 | $ 0.223661 | $ 41.14K | |
| Airswap | AST/USD | 0.000000 | 0.51 | $ 0.005731 | $ 40.92K | |
| Nkn | NKN/USD | 0.000000 | 0.50 | $ 0.006451 | $ 40.26K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.48 | $ 0.009530 | $ 39.20K | |
| DeepBook | DEEP/USD | 0.000000 | 0.48 | $ 0.016250 | $ 38.58K | |
| Golem | GLM/USD | 0.000001 | 0.47 | $ 0.118385 | $ 38.25K | |
| Goldfinch | GFI/USD | 0.000000 | 0.47 | $ 0.028596 | $ 37.86K | |
| Espresso | ESP/USD | 0.000001 | 0.47 | $ 0.088359 | $ 37.79K | |
| DeBridge | DBR/USD | 0.000000 | 0.47 | $ 0.015870 | $ 37.67K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.46 | $ 0.049594 | $ 37.40K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.46 | $ 0.074141 | $ 37.34K | |
| Linea | LINEA/USD | 0.000000 | 0.46 | $ 0.002712 | $ 36.91K | |
| Harvest-Finance | FARM/USD | 0.000081 | 0.45 | $ 6.52 | $ 36.63K | |
| DIA | DIA/USD | 0.000002 | 0.44 | $ 0.126974 | $ 35.92K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.43 | $ 0.339776 | $ 35.12K | |
| Rocketpool | RPL/USD | 0.000022 | 0.43 | $ 1.80 | $ 34.47K | |
| Uma | UMA/USD | 0.000005 | 0.42 | $ 0.385551 | $ 33.71K | |
| Access Protocol | ACS/USD | 0.000000 | 0.41 | $ 0.000157 | $ 33.20K | |
| Alchemix | ALCX/USD | 0.000025 | 0.41 | $ 2.05 | $ 33.14K | |
| Chiliz | CHZ/USD | 0.000000 | 0.41 | $ 0.014724 | $ 33.06K | |
| Zetachain | ZETA/USD | 0.000000 | 0.40 | $ 0.037282 | $ 32.74K | |
| Magic Eden | ME/USD | 0.000001 | 0.40 | $ 0.066402 | $ 32.16K | |
| Melonport | MLN/USD | 0.000016 | 0.39 | $ 1.33 | $ 31.60K | |
| Audius | AUDIO/USD | 0.000000 | 0.38 | $ 0.012921 | $ 30.87K | |
| Bonfida | FIDA/USD | 0.000000 | 0.36 | $ 0.020109 | $ 29.48K | |
| Dash | DASH/BTC | 0.000733 | 0.34 | $ 59.33 | $ 27.87K | |
| Spell Token | SPELL/USD | 0.000000 | 0.34 | $ 0.000086 | $ 27.79K | |
| Algorand | ALGO/GBP | 0.000001 | 0.34 | $ 0.097033 | $ 27.73K | |
| Pangolin | PNG/USD | 0.000000 | 0.33 | $ 0.025327 | $ 27.11K | |
| Balancer | BAL/USD | 0.000001 | 0.33 | $ 0.114797 | $ 26.86K | |
| Boba Network | BOBA/USD | 0.000000 | 0.32 | $ 0.019299 | $ 25.82K | |
| Arkham | ARKM/USD | 0.000001 | 0.31 | $ 0.108657 | $ 25.05K | |
| Cosmos | ATOM/BTC | 0.000021 | 0.30 | $ 1.67 | $ 24.17K | |
| Aventus | AVT/USD | 0.000002 | 0.29 | $ 0.186645 | $ 23.80K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.28 | $ 0.005150 | $ 22.95K | |
| Parcl | PRCL/USD | 0.000000 | 0.28 | $ 0.005951 | $ 22.89K | |
| Filecoin | FIL/EUR | 0.000011 | 0.28 | $ 0.888320 | $ 22.60K | |
| District0x | DNT/USD | 0.000000 | 0.28 | $ 0.005892 | $ 22.34K | |
| Voxies | VOXEL/USD | 0.000000 | 0.27 | $ 0.004181 | $ 21.93K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.27 | $ 0.021597 | $ 21.86K | |
| Blur | BLUR/USD | 0.000000 | 0.26 | $ 0.018058 | $ 20.87K | |
| Lombard Protocol | BARD/USD | 0.000002 | 0.26 | $ 0.129383 | $ 20.68K | |
| DoubleZero | 2Z/USD | 0.000001 | 0.25 | $ 0.048904 | $ 20.41K | |
| Walrus | WAL/USD | 0.000000 | 0.25 | $ 0.029886 | $ 20.34K | |
| DIMO | DIMO/USD | 0.000000 | 0.25 | $ 0.008129 | $ 19.99K | |
| Coin98 | C98/USD | 0.000000 | 0.24 | $ 0.015015 | $ 19.69K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.24 | $ 0.087418 | $ 19.56K | |
| Elastos | ELA/USD | 0.000004 | 0.24 | $ 0.293962 | $ 19.39K | |
| Marlin | POND/USD | 0.000000 | 0.24 | $ 0.000835 | $ 19.27K | |
| Bitcoincash | BCH/GBP | 0.003114 | 0.23 | $ 252.07 | $ 18.61K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.23 | $ 0.020797 | $ 18.43K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.22 | $ 0.059253 | $ 18.20K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.22 | $ 0.182695 | $ 18.14K | |
| QiSwap | QI/USD | 0.000000 | 0.21 | $ 0.001318 | $ 17.12K | |
| Bandprotocol | BAND/USD | 0.000002 | 0.21 | $ 0.199554 | $ 17.08K | |
| Gitcoin | GTC/USD | 0.000001 | 0.21 | $ 0.081390 | $ 16.85K | |
| Kyber | KNC/USD | 0.000002 | 0.20 | $ 0.140382 | $ 16.12K | |
| HOPR | HOPR/USD | 0.000000 | 0.20 | $ 0.011918 | $ 15.79K | |
| Bancor | BNT/USD | 0.000004 | 0.19 | $ 0.325791 | $ 15.77K | |
| Math | MATH/USD | 0.000000 | 0.19 | $ 0.021897 | $ 15.27K | |
| Index Cooperative | INDEX/USD | 0.000003 | 0.19 | $ 0.259367 | $ 15.10K | |
| Ethereum Name Service | ENS/EUR | 0.000076 | 0.18 | $ 6.16 | $ 14.70K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.18 | $ 0.136603 | $ 14.46K | |
| Irys | IRYS/USD | 0.000000 | 0.17 | $ 0.014528 | $ 13.78K | |
| Iexec | RLC/USD | 0.000004 | 0.17 | $ 0.293263 | $ 13.70K | |
| Ocean | OCEAN/USD | 0.000002 | 0.16 | $ 0.162979 | $ 12.95K | |
| Fluent | BLEND/USD | 0.000001 | 0.16 | $ 0.064592 | $ 12.79K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.15 | $ 0.007570 | $ 12.15K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.15 | $ 0.005139 | $ 12.00K | |
| Yield Basis | YB/USD | 0.000001 | 0.15 | $ 0.085689 | $ 11.87K | |
| Kryll | KRL/USD | 0.000002 | 0.15 | $ 0.135083 | $ 11.75K | |
| Pluton | PLU/USD | 0.000002 | 0.14 | $ 0.132613 | $ 11.56K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.13 | $ 0.192643 | $ 10.90K | |
| Originprotocol | OGN/USD | 0.000000 | 0.13 | $ 0.018438 | $ 10.89K | |
| Inverse Finance | INV/USD | 0.000113 | 0.13 | $ 9.18 | $ 10.88K | |
| Opinion | OPN/USD | 0.000001 | 0.13 | $ 0.046694 | $ 10.72K | |
| Alephim | ALEPH/USD | 0.000000 | 0.13 | $ 0.011020 | $ 10.60K | |
| Dextools | DEXT/USD | 0.000001 | 0.13 | $ 0.096178 | $ 10.54K | |
| Ethereumclassic | ETC/EUR | 0.000101 | 0.12 | $ 8.20 | $ 9.76K | |
| Cardano | ADA/BTC | 0.000003 | 0.12 | $ 0.220972 | $ 9.72K | |
| Internet Computer | ICP/BTC | 0.000035 | 0.10 | $ 2.81 | $ 8.48K | |
| Caldera | ERA/USD | 0.000001 | 0.10 | $ 0.060698 | $ 7.76K | |
| HumidiFi | WET/USD | 0.000001 | 0.09 | $ 0.060892 | $ 7.62K | |
| SUKU | SUKU/USD | 0.000000 | 0.09 | $ 0.004780 | $ 7.37K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.09 | $ 0.044494 | $ 7.21K | |
| Polkastarter | POLS/USD | 0.000001 | 0.07 | $ 0.062492 | $ 5.78K | |
| Rarible | RARI/USD | 0.000001 | 0.06 | $ 0.088889 | $ 4.73K | |
| Braintrust | BTRST/USD | 0.000001 | 0.06 | $ 0.055998 | $ 4.72K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.06 | $ 0.342386 | $ 4.61K | |
| Algorand | ALGO/BTC | 0.000001 | 0.05 | $ 0.096321 | $ 3.95K | |
| Tezos | XTZ/BTC | 0.000003 | 0.05 | $ 0.281679 | $ 3.83K | |
| Tezos | XTZ/GBP | 0.000003 | 0.05 | $ 0.282076 | $ 3.70K | |
| Radicle | RAD/USD | 0.000003 | 0.04 | $ 0.235970 | $ 3.36K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.04 | $ 0.014742 | $ 3.12K | |
| Dolomite | DOLO/USD | 0.000000 | 0.04 | $ 0.025927 | $ 3.09K | |
| Gnosis | GNO/USD | 0.001479 | 0.04 | $ 119.72 | $ 3.06K | |
| Avalanche | AVAX/BTC | 0.000100 | 0.03 | $ 8.12 | $ 2.11K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.03 | $ 1.00 | $ 2.02K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.01 | $ 0.014651 | $ 1.20K | |
| Ethereumclassic | ETC/GBP | 0.000100 | 0.01 | $ 8.10 | $ 1.00K | |
| Ethereumclassic | ETC/BTC | 0.000100 | 0.01 | $ 8.09 | $ 632.82 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000200 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.250990 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.156144 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.187330 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.067763 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.242827 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.802065 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.365653 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000912 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.055041 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.058201 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.036414 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,153.69 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.74 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 80,797 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,240.85 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.185108 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.100339 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 1.01 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.051427 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.13 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.870534 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.276172 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006793 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.356146 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.050397 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.628098 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.23 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,231.94 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.077705 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033841 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005319 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002656 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004842 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.152449 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012737 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002544 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.911410 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.306507 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.538155 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.539346 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.37 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018617 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.513351 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.56 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.051167 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.06 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.487729 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.801329 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.133004 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.539560 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.34 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.32 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.865525 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.57 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 80,725 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.95 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.24 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.161075 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.539076 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.95 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.018009 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021854 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.336720 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.162730 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.842363 | $ 0.00 | |
| Gesamt volume | 37.72K | $ 3.05B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|