X
BTC/USD
$ 21,452  1.15%
BTC/EUR
€ 20,366  1.34%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,532  1.17%
BTC/RUB
₽ 1,237,368  -0.07%
BTC volume
$ 5.24B
Altcoin volume
$ 20.00B
Crypto market cap
$ 855.82B

Bitvavo

Exchange rank #31

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 108.27M
$ 870.34M
$ 2.52B
$ 0.00
 Spot
$108.27M
$870.34M
$2.52B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 22:42:36
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Dfi.money YFII/EUR 0.071239 964.63 $ 1,528.24 $ 20.69M
Bitcoin BTC/EUR 1.00 566.10 € 20,326 $ 12.14M
Ethereum ETH/EUR 0.058088 376.59 $ 1,246.13 $ 8.07M
Cardano ADA/EUR 0.000023 265.02 $ 0.499275 $ 5.68M
SHIBA INU SHIB/EUR 0.000000 245.72 $ 0.000012 $ 5.27M
Solana SOL/EUR 0.001969 195.21 $ 42.23 $ 4.18M
Ripple XRP/EUR 0.000017 138.58 $ 0.366799 $ 2.97M
Request REQ/EUR 0.000005 120.32 $ 0.097584 $ 2.58M
Yearn.finance YFI/EUR 0.326498 116.53 $ 7,004.16 $ 2.49M
Vechain VET/EUR 0.000001 113.99 $ 0.026163 $ 2.44M
Sandbox SAND/EUR 0.000059 109.84 $ 1.27 $ 2.35M
Avalanche AVAX/EUR 0.000996 95.01 $ 21.38 $ 2.03M
Reserverights RSR/EUR 0.000000 77.33 $ 0.008919 $ 1.65M
Fantom FTM/EUR 0.000014 63.31 $ 0.302683 $ 1.35M
Barnbridge BOND/EUR 0.000138 60.89 $ 2.97 $ 1.30M
Quant QNT/EUR 0.002994 57.70 $ 64.22 $ 1.23M
Zilliqa ZIL/EUR 0.000002 54.35 $ 0.048663 $ 1.16M
Waves WAVES/EUR 0.000300 48.45 $ 6.44 $ 1.03M
Decentraland MANA/EUR 0.000048 44.13 $ 1.02 $ 946.65K
Chainlink LINK/EUR 0.000337 42.69 $ 7.24 $ 915.72K
Bitcoincash BCH/EUR 0.005329 41.17 $ 114.31 $ 883.22K
Icon ICX/EUR 0.000014 39.39 $ 0.300962 $ 845.08K
Voyager VGX/EUR 0.000018 37.91 $ 0.379243 $ 813.21K
Polygon MATIC/EUR 0.000028 36.49 $ 0.598938 $ 782.86K
Compound COMP/EUR 0.002454 36.17 $ 52.64 $ 775.87K
Uma UMA/EUR 0.000131 34.82 $ 2.81 $ 747.05K
Gala GALA/EUR 0.000003 33.71 $ 0.067321 $ 723.19K
Fetchai FET/EUR 0.000004 33.66 $ 0.089003 $ 722.16K
Smooth Love Potion SLP/EUR 0.000000 30.97 $ 0.004190 $ 664.48K
Apecoin APE/EUR 0.000210 26.23 $ 4.51 $ 562.76K
NEAR Protocol NEAR/EUR 0.000197 25.57 $ 4.22 $ 548.44K
Aelf ELF/EUR 0.000007 25.18 $ 0.149806 $ 540.13K
Vertcoin VTC/EUR 0.000007 25.11 $ 0.158840 $ 538.77K
Dogecoin DOGE/EUR 0.000003 24.92 $ 0.068454 $ 534.61K
Aave AAVE/EUR 0.003292 24.81 $ 70.63 $ 532.13K
Holotoken HOT/EUR 0.000000 24.70 $ 0.002399 $ 529.80K
Litentry LIT/EUR 0.000049 24.14 $ 1.05 $ 517.75K
Enjin ENJ/EUR 0.000027 23.23 $ 0.580352 $ 498.39K
Vethor VTHO/EUR 0.000000 21.09 $ 0.001697 $ 452.35K
Polkadot DOT/EUR 0.000379 20.10 $ 8.13 $ 431.18K
Synthetixnetwork SNX/EUR 0.000135 16.96 $ 2.90 $ 363.78K
Usd coin USDC/EUR 0.000047 16.23 $ 1.00 $ 348.21K
Ravencoin RVN/EUR 0.000001 15.92 $ 0.025734 $ 341.55K
Storj STORJ/EUR 0.000043 15.79 $ 0.916523 $ 338.75K
Celernetwork CELR/EUR 0.000001 14.51 $ 0.018701 $ 311.36K
Mirror Protocol MIR/EUR 0.000009 14.30 $ 0.191009 $ 306.81K
Keep network KEEP/EUR 0.000009 14.22 $ 0.199949 $ 304.98K
Phala.Network PHA/EUR 0.000005 14.03 $ 0.112106 $ 300.92K
Litecoin LTC/EUR 0.002740 13.35 $ 58.79 $ 286.41K
Tether USDT/EUR 0.000047 12.57 $ 1.00 $ 269.69K
Ampleforth Governance Token FORTH/EUR 0.000147 12.09 $ 3.16 $ 259.42K
Curve DAO Token CRV/EUR 0.000039 11.63 $ 0.826602 $ 249.58K
Coti COTI/EUR 0.000005 11.43 $ 0.101596 $ 245.16K
Wootrade WOO/EUR 0.000010 10.86 $ 0.213521 $ 232.93K
Loopring LRC/EUR 0.000021 10.68 $ 0.441196 $ 229.17K
Perpetual Protocol PERP/EUR 0.000037 10.61 $ 0.783076 $ 227.53K
Rendertoken RNDR/EUR 0.000025 10.36 $ 0.541682 $ 222.28K
Aragon ANT/EUR 0.000087 9.98 $ 1.87 $ 214.16K
Akropolis AKRO/EUR 0.000000 9.69 $ 0.004705 $ 207.86K
Axie Infinity AXS/EUR 0.000838 9.68 $ 17.97 $ 207.67K
Originprotocol OGN/EUR 0.000012 9.52 $ 0.265891 $ 204.25K
Binancecoin BNB/EUR 0.011175 9.25 $ 239.73 $ 198.49K
Iexec RLC/EUR 0.000036 9.20 $ 0.782686 $ 197.36K
Oasis Network ROSE/EUR 0.000003 9.02 $ 0.054712 $ 193.53K
Uniswap UNI/EUR 0.000264 8.93 $ 5.66 $ 191.63K
District0x DNT/EUR 0.000002 8.81 $ 0.044844 $ 188.94K
Tron TRX/EUR 0.000003 8.55 $ 0.064814 $ 183.43K
Kyber KNC/EUR 0.000070 8.31 $ 1.50 $ 178.32K
Tellor TRB/EUR 0.000557 8.30 $ 11.94 $ 178.04K
Digibyte DGB/EUR 0.000001 8.24 $ 0.011190 $ 176.71K
Nuls NULS/EUR 0.000009 8.18 $ 0.186091 $ 175.45K
Tezos XTZ/EUR 0.000071 7.99 $ 1.53 $ 171.47K
Thorchain RUNE/EUR 0.000112 7.95 $ 2.41 $ 170.56K
Sushi SUSHI/EUR 0.000058 7.74 $ 1.25 $ 165.94K
Algorand ALGO/EUR 0.000016 7.57 $ 0.349575 $ 162.44K
Rally RLY/EUR 0.000002 7.31 $ 0.045419 $ 156.73K
Bandprotocol BAND/EUR 0.000071 7.29 $ 1.53 $ 156.28K
Marlin POND/EUR 0.000001 7.17 $ 0.010774 $ 153.85K
Hedera Hashgraph HBAR/EUR 0.000003 6.72 $ 0.073129 $ 144.09K
Stellarlumens XLM/EUR 0.000006 6.61 $ 0.126734 $ 141.90K
Maker MKR/EUR 0.048799 6.60 $ 1,046.86 $ 141.57K
Automata ATA/EUR 0.000009 6.49 $ 0.199379 $ 139.13K
Thetatoken THETA/EUR 0.000068 6.44 $ 1.46 $ 138.11K
Arweave AR/EUR 0.000486 6.32 $ 10.42 $ 135.59K
Chiliz CHZ/EUR 0.000005 6.32 $ 0.104509 $ 135.56K
Internet Computer ICP/EUR 0.000290 6.32 $ 6.23 $ 135.47K
Livepeer LPT/EUR 0.000448 6.28 $ 9.61 $ 134.68K
Alpha Finance Lab ALPHA/EUR 0.000006 6.24 $ 0.131705 $ 133.86K
Elrond EGLD/EUR 0.002888 6.22 $ 61.96 $ 133.52K
Helium HNT/EUR 0.000539 6.17 $ 11.57 $ 132.25K
Orchid OXT/EUR 0.000005 6.12 $ 0.104234 $ 131.38K
Metal MTL/EUR 0.000068 5.95 $ 1.46 $ 127.58K
Nano NANO/EUR 0.000041 5.92 $ 0.880217 $ 127.10K
Bittorrent BTT/EUR 0.000000 5.88 $ 0.000001 $ 126.19K
Convex Finance CVX/EUR 0.000230 5.79 $ 4.92 $ 124.14K
SuperFarm SUPER/EUR 0.000007 5.72 $ 0.148265 $ 122.63K
Melonport MLN/EUR 0.001157 5.51 $ 24.82 $ 118.26K
Ethereumclassic ETC/EUR 0.000770 5.45 $ 16.53 $ 116.93K
Wintoken WIN/EUR 0.000000 5.42 $ 0.000119 $ 116.36K
Filecoin FIL/EUR 0.000284 5.22 $ 6.10 $ 111.91K
Celo CELO/EUR 0.000046 5.22 $ 0.978096 $ 111.90K
Augur REP/EUR 0.000427 5.17 $ 9.17 $ 110.97K
Dent DENT/EUR 0.000000 4.85 $ 0.000982 $ 104.04K
Cosmos ATOM/EUR 0.000403 4.80 $ 8.65 $ 103.04K
The Graph GRT/EUR 0.000005 4.78 $ 0.115410 $ 102.54K
Ltonetwork LTO/EUR 0.000004 4.72 $ 0.088871 $ 101.17K
SKALE Network SKL/EUR 0.000003 4.62 $ 0.058158 $ 99.03K
Eos EOS/EUR 0.000047 4.56 $ 1.01 $ 97.80K
MyNeighborAlice ALICE/EUR 0.000129 4.47 $ 2.78 $ 95.85K
Injective Protocol INJ/EUR 0.000067 4.36 $ 1.44 $ 93.47K
Utrust UTK/EUR 0.000006 4.29 $ 0.128476 $ 92.13K
Balancer BAL/EUR 0.000260 4.21 $ 5.57 $ 90.36K
Kusama KSM/EUR 0.002657 3.87 $ 57.00 $ 83.00K
Verge XVG/EUR 0.000000 3.73 $ 0.003332 $ 80.08K
1inch 1INCH/EUR 0.000034 3.64 $ 0.728100 $ 77.99K
Bat BAT/EUR 0.000020 3.62 $ 0.427085 $ 77.66K
Chromia CHR/EUR 0.000010 3.22 $ 0.221891 $ 68.97K
Ocean OCEAN/EUR 0.000009 3.12 $ 0.202439 $ 66.91K
Adex ADX/EUR 0.000008 2.90 $ 0.162302 $ 62.27K
DIA DIA/EUR 0.000019 2.84 $ 0.410567 $ 60.89K
PancakeSwap CAKE/EUR 0.000156 2.81 $ 3.36 $ 60.34K
Cartesi CTSI/EUR 0.000008 2.80 $ 0.166713 $ 60.15K
Neo NEO/EUR 0.000452 2.74 $ 9.70 $ 58.81K
Decred DCR/EUR 0.001216 2.74 $ 26.09 $ 58.78K
NuCypher NU/EUR 0.000008 2.71 $ 0.181268 $ 58.05K
Bancor BNT/EUR 0.000025 2.69 $ 0.542494 $ 57.68K
Ren REN/EUR 0.000006 2.69 $ 0.122302 $ 57.62K
Aion AION/EUR 0.000001 2.58 $ 0.028928 $ 55.30K
Nem XEM/EUR 0.000002 2.45 $ 0.042773 $ 52.60K
Nkn NKN/EUR 0.000005 2.45 $ 0.100166 $ 52.53K
Just JST/EUR 0.000001 2.41 $ 0.029557 $ 51.68K
Clover Finance CLV/EUR 0.000005 2.41 $ 0.108075 $ 51.61K
Cryptocomchain CRO/EUR 0.000006 2.37 $ 0.128898 $ 50.81K
Komodo KMD/EUR 0.000010 2.29 $ 0.205131 $ 49.18K
Linear LINA/EUR 0.000000 2.26 $ 0.009470 $ 48.48K
Serum SRM/EUR 0.000045 2.22 $ 0.972956 $ 47.65K
0x ZRX/EUR 0.000014 2.22 $ 0.308181 $ 47.54K
Audius AUDIO/EUR 0.000018 2.15 $ 0.384076 $ 46.08K
Ontology ONT/EUR 0.000011 2.06 $ 0.246112 $ 44.10K
Gnosis GNO/EUR 0.005959 1.95 $ 127.84 $ 41.87K
OMG Network OMG/EUR 0.000094 1.95 $ 2.02 $ 41.76K
Walton WTC/EUR 0.000009 1.93 $ 0.191336 $ 41.33K
Swipe SXP/EUR 0.000020 1.84 $ 0.434916 $ 39.44K
Pundi X PUNDIX/EUR 0.000021 1.82 $ 0.455296 $ 38.96K
Numeraire NMR/EUR 0.000441 1.67 $ 9.46 $ 35.72K
Tomochain TOMO/EUR 0.000025 1.60 $ 0.530927 $ 34.41K
Nebulas NAS/EUR 0.000003 1.44 $ 0.070622 $ 30.95K
Reef REEF/EUR 0.000000 1.41 $ 0.003829 $ 30.25K
Flow (Dapper labs) FLOW/EUR 0.000083 1.38 $ 1.78 $ 29.54K
Ark ARK/EUR 0.000021 1.28 $ 0.450304 $ 27.42K
Powerledger POWR/EUR 0.000011 1.27 $ 0.228709 $ 27.35K
Ankrnetwork ANKR/EUR 0.000001 1.25 $ 0.031436 $ 26.82K
Steem STEEM/EUR 0.000010 1.25 $ 0.225194 $ 26.73K
Amp AMP/EUR 0.000000 1.14 $ 0.009553 $ 24.43K
Dai DAI/EUR 0.000047 1.13 $ 0.999669 $ 24.23K
Qtum QTUM/EUR 0.000147 1.07 $ 3.15 $ 23.04K
Iostoken IOST/EUR 0.000001 1.03 $ 0.015079 $ 22.03K
Ong ONG/EUR 0.000018 1.02 $ 0.390704 $ 21.81K
Lisk LSK/EUR 0.000051 0.97 $ 1.09 $ 20.83K
Stacks STX/EUR 0.000019 0.82 $ 0.406926 $ 17.52K
Polymathnetwork POLY/EUR 0.000009 0.78 $ 0.203590 $ 16.65K
Loomnetwork LOOM/EUR 0.000002 0.65 $ 0.045988 $ 14.01K
Civic CVC/EUR 0.000007 0.60 $ 0.148529 $ 12.91K
Stratis STRAX/EUR 0.000023 0.53 $ 0.493375 $ 11.41K
Klaytn KLAY/EUR 0.000012 0.49 $ 0.255221 $ 10.53K
Status SNT/EUR 0.000001 0.41 $ 0.029963 $ 8.76K
Datacoin DATA/EUR 0.000001 0.36 $ 0.027689 $ 7.78K
Gas GAS/EUR 0.000132 0.34 $ 2.83 $ 7.21K
Golem GLM/EUR 0.000012 0.25 $ 0.249205 $ 5.35K
Aeternity AE/EUR 0.000003 0.00 $ 0.058136 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.459081 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 11.11 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.011714 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 663.54 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002709 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.001073 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.171834 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.072938 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.712005 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.019951 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.030677 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.643786 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.528587 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.437629 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.199293 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 4.42 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.294112 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 16.37 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.444279 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.616112 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 2.18 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001287 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.095034 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.011799 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001716 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.55 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.51 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.037542 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002789 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.219029 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.84 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.55 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.136652 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.059852 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.017805 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.232115 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.90 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.067146 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.136223 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 59.40 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.38 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003861 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.327792 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.944763 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.49 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 74.57 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 196.63 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.130430 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.025957 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.320713 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.56 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.017805 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.145876 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.067360 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.571491 $ 0.00
Gesamt volume 5.04K $ 108.27M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more