X
BTC/USD
$ 20,501  -0.22%
BTC/EUR
€ 20,114  -0.26%
BTC/CNY
¥ 142,600  -0.97%
BTC/GBP
£ 17,208  -0.26%
BTC/RUB
₽ 1,319,761  0.77%
BTC volume
$ 7.16B
Altcoin volume
$ 19.01B
Crypto market cap
$ 810.45B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 39.19B
$ 277.62B
$ 1.36T
$ 5.38B
 Spot
$6.66B
$46.50B
$242.39B
n/a
 Perpetuals
$ 32.52B
$ 231.11B
$ 1.12T
$ 5.38B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 815
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 07-07-2022 02:05:53
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Bitcoin BTC/USDT 1.00 78.39K $ 20,500 $ 1.60B
Ethereum ETH/USDT 0.057713 63.92K $ 1,183.18 $ 1.31B
Binanceusd BUSD/USDT 0.000049 24.21K $ 1.00 $ 496.42M
Ethereum ETH/BTC 0.057708 12.73K $ 1,183.08 $ 261.13M
Solana SOL/USDT 0.001815 8.95K $ 37.20 $ 183.50M
Binancecoin BNB/USDT 0.011615 6.80K $ 238.11 $ 139.40M
Burger Swap BURGER/USDT 0.000075 5.90K $ 1.54 $ 121.08M
Polygon MATIC/USDT 0.000026 5.83K $ 0.526030 $ 119.54M
V-id VIDT/USDT 0.000021 5.31K $ 0.432724 $ 108.89M
STEPN GMT/USDT 0.000047 4.89K $ 0.973225 $ 100.32M
Ripple XRP/USDT 0.000016 4.61K $ 0.330719 $ 94.59M
Avalanche AVAX/USDT 0.000944 3.90K $ 19.35 $ 80.06M
Sandbox SAND/USDT 0.000063 3.79K $ 1.29 $ 77.80M
Thorchain RUNE/USDT 0.000111 3.52K $ 2.27 $ 72.27M
Apecoin APE/USDT 0.000248 3.19K $ 5.08 $ 65.56M
Cardano ADA/USDT 0.000023 3.07K $ 0.468326 $ 63.07M
Dogecoin DOGE/USDT 0.000003 2.17K $ 0.068774 $ 44.62M
SHIBA INU SHIB/USDT 0.000000 2.04K $ 0.000011 $ 41.93M
Adex ADX/USDT 0.000011 2.03K $ 0.226713 $ 41.75M
Cosmos ATOM/USDT 0.000433 1.96K $ 8.87 $ 40.21M
Tron TRX/USDT 0.000003 1.85K $ 0.067644 $ 37.94M
Polkadot DOT/USDT 0.000340 1.83K $ 6.97 $ 37.67M
Unifi Protocol DAO UNFI/USDT 0.000300 1.79K $ 6.14 $ 36.68M
NEAR Protocol NEAR/USDT 0.000172 1.78K $ 3.53 $ 36.57M
Fantom FTM/USDT 0.000013 1.41K $ 0.261815 $ 29.06M
Gala GALA/USDT 0.000003 1.38K $ 0.055033 $ 28.28M
Decentraland MANA/USDT 0.000045 1.19K $ 0.924252 $ 24.39M
Chainlink LINK/USDT 0.000312 1.15K $ 6.40 $ 23.62M
Curve DAO Token CRV/USDT 0.000047 1.11K $ 0.959054 $ 22.78M
dYdX DYDX/USDT 0.000091 1.02K $ 1.87 $ 20.90M
Smooth Love Potion SLP/USDT 0.000000 974.34 $ 0.004150 $ 19.97M
Idex IDEX/USDT 0.000003 936.84 $ 0.070224 $ 19.20M
Vechain VET/USDT 0.000001 868.59 $ 0.023441 $ 17.80M
Litecoin LTC/USDT 0.002446 866.51 $ 50.15 $ 17.76M
Filecoin FIL/USDT 0.000275 837.85 $ 5.63 $ 17.17M
Terra Virtua Kolekt TVK/USDT 0.000002 782.75 $ 0.043802 $ 16.04M
Uniswap UNI/USDT 0.000261 778.18 $ 5.35 $ 15.95M
Dock DOCK/USDT 0.000001 763.83 $ 0.019051 $ 15.65M
Waves WAVES/USDT 0.000257 751.42 $ 5.27 $ 15.40M
Ethereum Name Service ENS/USDT 0.000495 746.11 $ 10.15 $ 15.29M
Solana SOL/BTC 0.001815 731.61 $ 37.21 $ 14.99M
Aave AAVE/USDT 0.003093 721.06 $ 63.40 $ 14.78M
BakeryToken BAKE/USDT 0.000013 694.25 $ 0.272015 $ 14.23M
Alien Worlds TLM/USDT 0.000001 675.43 $ 0.029202 $ 13.84M
Binancecoin BNB/BTC 0.011612 649.95 $ 238.06 $ 13.32M
Marlin POND/USDT 0.000001 616.13 $ 0.012191 $ 12.63M
Originprotocol OGN/USDT 0.000014 604.86 $ 0.279416 $ 12.40M
Storj STORJ/USDT 0.000036 603.51 $ 0.740742 $ 12.37M
Ampleforth Governance Token FORTH/USDT 0.000167 588.63 $ 3.42 $ 12.06M
ConstitutionDAO PEOPLE/USDT 0.000001 580.29 $ 0.024821 $ 11.89M
Synthetixnetwork SNX/USDT 0.000127 561.69 $ 2.61 $ 11.51M
Internet Computer ICP/USDT 0.000275 525.20 $ 5.64 $ 10.76M
Ftxtoken FTT/USDT 0.001283 519.41 $ 26.31 $ 10.64M
Polygon MATIC/BTC 0.000026 511.33 $ 0.526060 $ 10.48M
Axie Infinity AXS/USDT 0.000725 510.97 $ 14.87 $ 10.47M
Bitcoincash BCH/USDT 0.005171 497.19 $ 106.01 $ 10.19M
eCASH XEC/USDT 0.000000 485.27 $ 0.000043 $ 9.94M
Zerogoki REI/USDT 0.000002 482.32 $ 0.039302 $ 9.88M
CertiK CTK/USDT 0.000043 470.90 $ 0.881050 $ 9.65M
Zilliqa ZIL/USDT 0.000002 469.71 $ 0.039702 $ 9.62M
Algorand ALGO/USDT 0.000015 464.67 $ 0.311318 $ 9.52M
Ooki OOKI/USDT 0.000000 457.04 $ 0.004530 $ 9.36M
Bat BAT/USDT 0.000022 453.99 $ 0.449725 $ 9.30M
Adventure Gold AGLD/USDT 0.000022 441.91 $ 0.444025 $ 9.05M
Monero XMR/USDT 0.006185 436.64 $ 126.81 $ 8.95M
Convex Finance CVX/USDT 0.000286 424.34 $ 5.87 $ 8.69M
Just JST/USDT 0.000001 420.73 $ 0.029602 $ 8.62M
Luna LUNA/USDT 0.000105 419.73 $ 2.15 $ 8.60M
Binancecoin BNB/ETH 0.011611 417.19 $ 238.03 $ 8.55M
Pnetwok PNT/USDT 0.000011 408.16 $ 0.234813 $ 8.36M
Elrond EGLD/USDT 0.002666 399.26 $ 54.65 $ 8.18M
V-id VIDT/BTC 0.000021 386.25 $ 0.436265 $ 7.91M
Iotex IOTX/USDT 0.000001 383.42 $ 0.027802 $ 7.86M
Kava KAVA/USDT 0.000089 381.80 $ 1.83 $ 7.82M
Perlin PERL/USDT 0.000001 379.84 $ 0.017971 $ 7.78M
Ripple XRP/BTC 0.000016 371.43 $ 0.330684 $ 7.61M
Optimism OP/USDT 0.000028 369.04 $ 0.566032 $ 7.56M
Oasis Network ROSE/USDT 0.000003 358.51 $ 0.052173 $ 7.34M
Sushi SUSHI/USDT 0.000056 354.46 $ 1.15 $ 7.26M
Ethernity Chain ERN/USDT 0.000075 353.77 $ 1.53 $ 7.25M
Mines of Dalarnia DAR/USDT 0.000015 350.35 $ 0.300377 $ 7.18M
Ethereumclassic ETC/USDT 0.000745 346.21 $ 15.27 $ 7.09M
Harmony ONE/USDT 0.000001 338.71 $ 0.018161 $ 6.94M
Eos EOS/USDT 0.000049 337.86 $ 0.999056 $ 6.92M
Wootrade WOO/USDT 0.000009 336.28 $ 0.188611 $ 6.89M
Monero XMR/BTC 0.006184 324.36 $ 126.78 $ 6.64M
Alpaca Finance ALPACA/USDT 0.000011 322.91 $ 0.231513 $ 6.61M
Thorchain RUNE/BTC 0.000111 321.87 $ 2.27 $ 6.59M
Cardano ADA/BTC 0.000023 315.55 $ 0.468247 $ 6.46M
DODO DODO/USDT 0.000006 312.73 $ 0.131207 $ 6.41M
Litentry LIT/USDT 0.000045 311.06 $ 0.929052 $ 6.37M
Trueusd TUSD/USDT 0.000049 310.88 $ 1.00 $ 6.37M
Arweave AR/USDT 0.000576 301.92 $ 11.80 $ 6.18M
Avalanche AVAX/BTC 0.000943 300.25 $ 19.34 $ 6.15M
Kyber KNC/USDT 0.000067 299.79 $ 1.38 $ 6.14M
Vite VITE/USDT 0.000001 297.73 $ 0.023881 $ 6.10M
Project Galaxy GAL/USDT 0.000141 297.30 $ 2.88 $ 6.09M
Nuls NULS/USDT 0.000009 295.34 $ 0.187611 $ 6.05M
Thetatoken THETA/USDT 0.000060 291.98 $ 1.23 $ 5.98M
Immutable X IMX/USDT 0.000049 275.91 $ 1.00 $ 5.65M
Tezos XTZ/USDT 0.000076 273.65 $ 1.55 $ 5.61M
Stellarlumens XLM/USDT 0.000005 272.18 $ 0.110306 $ 5.58M
Sandbox SAND/BTC 0.000063 271.72 $ 1.29 $ 5.57M
Anchor Protocol ANC/USDT 0.000007 267.56 $ 0.140608 $ 5.48M
MyNeighborAlice ALICE/USDT 0.000113 265.89 $ 2.31 $ 5.45M
PowerPool CVP/USDT 0.000016 265.13 $ 0.327018 $ 5.43M
Loopring LRC/USDT 0.000020 264.09 $ 0.410423 $ 5.41M
Syscoin SYS/USDT 0.000007 262.27 $ 0.150108 $ 5.37M
SUN SUN/USDT 0.000000 250.91 $ 0.005920 $ 5.14M
Zcash ZEC/USDT 0.002868 247.60 $ 58.80 $ 5.07M
API3 API3/USDT 0.000101 246.81 $ 2.06 $ 5.05M
Bella Protocol BEL/USDT 0.000042 246.59 $ 0.856048 $ 5.05M
Polkadot DOT/BTC 0.000340 244.86 $ 6.97 $ 5.01M
The Graph GRT/USDT 0.000005 234.12 $ 0.100006 $ 4.79M
Chiliz CHZ/USDT 0.000005 231.82 $ 0.100006 $ 4.75M
Coin98 C98/USDT 0.000025 229.10 $ 0.507029 $ 4.69M
Reserverights RSR/USDT 0.000000 228.95 $ 0.007050 $ 4.69M
Tokenclub TCT/USDT 0.000000 228.62 $ 0.009951 $ 4.68M
Mina Protocol MINA/USDT 0.000033 225.38 $ 0.678038 $ 4.62M
Numeraire NMR/USDT 0.000836 222.08 $ 17.13 $ 4.55M
Dfi.money YFII/USDT 0.047268 222.05 $ 969.05 $ 4.55M
Waves WAVES/BTC 0.000257 219.92 $ 5.27 $ 4.50M
Yearn.finance YFI/USDT 0.306232 218.18 $ 6,278.11 $ 4.47M
Cortex CTXC/USDT 0.000006 216.83 $ 0.123507 $ 4.44M
Enjin ENJ/USDT 0.000027 213.40 $ 0.545031 $ 4.37M
PancakeSwap CAKE/USDT 0.000154 213.10 $ 3.16 $ 4.36M
Adex ADX/BTC 0.000011 212.75 $ 0.226333 $ 4.36M
JOE JOE/USDT 0.000014 212.66 $ 0.294017 $ 4.35M
Aragon ANT/USDT 0.000083 211.78 $ 1.70 $ 4.34M
Compound COMP/USDT 0.002266 210.27 $ 46.46 $ 4.31M
Maker MKR/USDT 0.048829 207.09 $ 1,001.06 $ 4.24M
STEPN GMT/BTC 0.000047 203.13 $ 0.972780 $ 4.16M
Forceprotocol FOR/USDT 0.000001 201.00 $ 0.018091 $ 4.12M
Wink WIN/USDT 0.000000 200.48 $ 0.000114 $ 4.11M
OG Fan Token OG/USDT 0.000167 199.12 $ 3.42 $ 4.08M
Celo CELO/USDT 0.000045 198.96 $ 0.923052 $ 4.07M
Cosmos ATOM/BTC 0.000433 195.12 $ 8.87 $ 4.00M
Litecoin LTC/BTC 0.002446 193.77 $ 50.15 $ 3.97M
Paxgold PAXG/USDT 0.085073 190.64 $ 1,744.10 $ 3.90M
Decentraland MANA/BTC 0.000045 186.02 $ 0.923783 $ 3.81M
Gifto GTO/USDT 0.000001 184.65 $ 0.019521 $ 3.78M
Flamingo.Finance FLM/USDT 0.000005 182.59 $ 0.107406 $ 3.74M
Holotoken HOT/USDT 0.000000 181.01 $ 0.002105 $ 3.71M
League of Kingdoms LOKA/USDT 0.000027 180.74 $ 0.563732 $ 3.70M
Serum SRM/USDT 0.000037 176.36 $ 0.757043 $ 3.61M
Dogecoin DOGE/BTC 0.000003 174.22 $ 0.068884 $ 3.57M
Ltonetwork LTO/USDT 0.000004 174.18 $ 0.085805 $ 3.57M
Chainlink LINK/BTC 0.000312 173.36 $ 6.40 $ 3.55M
Wanchain WAN/USDT 0.000010 172.71 $ 0.195411 $ 3.54M
Dock DOCK/BTC 0.000001 171.09 $ 0.019066 $ 3.50M
Yield Guild Games YGG/USDT 0.000035 170.77 $ 0.713640 $ 3.50M
Conflux Network CFX/USDT 0.000003 168.06 $ 0.051403 $ 3.44M
Injective Protocol INJ/USDT 0.000062 164.50 $ 1.27 $ 3.37M
USDP Stablecoin USDP/USDT 0.000049 162.75 $ 1.00 $ 3.33M
Hedera Hashgraph HBAR/USDT 0.000003 162.38 $ 0.062304 $ 3.32M
Chromia CHR/USDT 0.000009 161.88 $ 0.183810 $ 3.31M
Request REQ/USDT 0.000006 160.32 $ 0.115307 $ 3.28M
Thorchain RUNE/ETH 0.000110 160.18 $ 2.26 $ 3.28M
Moonbeam GLMR/USDT 0.000033 155.66 $ 0.680838 $ 3.19M
Iexec RLC/USDT 0.000049 147.13 $ 1.01 $ 3.01M
Monero XMR/ETH 0.006182 146.81 $ 126.74 $ 3.00M
Ren REN/USDT 0.000006 145.80 $ 0.129407 $ 2.98M
SuperRare RARE/USDT 0.000011 145.59 $ 0.229013 $ 2.98M
MOBOX MBOX/USDT 0.000030 145.33 $ 0.608034 $ 2.97M
Perpetual Protocol PERP/USDT 0.000033 144.18 $ 0.678038 $ 2.95M
Multichain MULTI/USDT 0.000200 139.47 $ 4.10 $ 2.85M
Tron TRX/BTC 0.000003 138.74 $ 0.067449 $ 2.84M
Lido DAO Token LDO/USDT 0.000029 137.05 $ 0.601034 $ 2.80M
QiSwap QI/USDT 0.000001 136.16 $ 0.015701 $ 2.79M
Automata ATA/USDT 0.000008 134.10 $ 0.173710 $ 2.74M
Frontier FRONT/USDT 0.000010 128.49 $ 0.202711 $ 2.63M
Frax Share FXS/USDT 0.000258 128.45 $ 5.29 $ 2.63M
Flow (Dapper labs) FLOW/USDT 0.000078 127.12 $ 1.59 $ 2.60M
Tellor TRB/USDT 0.000600 126.94 $ 12.31 $ 2.60M
Celernetwork CELR/USDT 0.000001 124.08 $ 0.015721 $ 2.54M
Apecoin APE/BTC 0.000248 123.02 $ 5.08 $ 2.52M
Dent DENT/USDT 0.000000 122.76 $ 0.000906 $ 2.51M
Mdex MDX/USDT 0.000004 122.39 $ 0.085305 $ 2.50M
Horizen ZEN/USDT 0.000761 121.57 $ 15.61 $ 2.49M
Arpa chain ARPA/USDT 0.000002 121.05 $ 0.037542 $ 2.48M
Keep3rV1 KP3R/USDT 0.006561 118.89 $ 134.52 $ 2.43M
Klaytn KLAY/USDT 0.000011 118.45 $ 0.233013 $ 2.42M
Dusk network DUSK/USDT 0.000006 117.28 $ 0.118007 $ 2.40M
Neo NEO/USDT 0.000416 115.44 $ 8.52 $ 2.36M
Fetchai FET/USDT 0.000004 115.38 $ 0.077304 $ 2.36M
Trust Wallet Token TWT/USDT 0.000037 110.94 $ 0.760243 $ 2.27M
Bluzelle BLZ/USDT 0.000004 110.84 $ 0.090605 $ 2.27M
1inch 1INCH/USDT 0.000031 110.51 $ 0.628035 $ 2.26M
Iostoken IOST/USDT 0.000001 108.42 $ 0.013701 $ 2.22M
New BitShares NBS/USDT 0.000000 108.26 $ 0.003200 $ 2.21M
Dash DASH/USDT 0.002161 106.32 $ 44.30 $ 2.17M
Voyager VGX/BTC 0.000010 105.78 $ 0.209112 $ 2.16M
Solana SOL/ETH 0.001815 105.26 $ 37.22 $ 2.15M
Walton WTC/USDT 0.000009 103.94 $ 0.191411 $ 2.13M
Firo FIRO/USDT 0.000072 102.63 $ 1.47 $ 2.10M
Cartesi CTSI/USDT 0.000007 102.27 $ 0.153209 $ 2.09M
Kusama KSM/USDT 0.002502 101.25 $ 51.30 $ 2.07M
NEAR Protocol NEAR/BTC 0.000172 100.67 $ 3.53 $ 2.06M
Spell Token SPELL/USDT 0.000000 99.31 $ 0.000962 $ 2.03M
Terra Virtua Kolekt TVK/BTC 0.000002 98.09 $ 0.043872 $ 2.01M
Swipe SXP/USDT 0.000019 97.75 $ 0.396022 $ 2.00M
Wrappedbitcoin WBTC/BTC 0.999900 97.64 $ 20,499 $ 2.00M
Ravencoin RVN/USDT 0.000001 95.87 $ 0.023681 $ 1.96M
Measurabledata MDT/USDT 0.000001 95.58 $ 0.026481 $ 1.95M
Stratis STRAX/USDT 0.000034 95.33 $ 0.699039 $ 1.95M
Ocean OCEAN/USDT 0.000008 94.34 $ 0.171810 $ 1.93M
Helium HNT/USDT 0.000455 93.96 $ 9.33 $ 1.92M
Uniswap UNI/BTC 0.000261 93.65 $ 5.36 $ 1.92M
Wing WING/USDT 0.000258 93.12 $ 5.29 $ 1.90M
Coti COTI/USDT 0.000005 91.57 $ 0.093505 $ 1.87M
Reef REEF/USDT 0.000000 90.97 $ 0.003470 $ 1.86M
Curve DAO Token CRV/BTC 0.000047 90.86 $ 0.958430 $ 1.86M
Tron TRX/ETH 0.000003 90.35 $ 0.067588 $ 1.85M
Kadena KDA/USDT 0.000075 90.19 $ 1.53 $ 1.84M
Datacoin DATA/USDT 0.000001 89.67 $ 0.029442 $ 1.83M
Audius AUDIO/USDT 0.000017 89.50 $ 0.340019 $ 1.83M
Mithril MITH/USDT 0.000001 88.52 $ 0.016011 $ 1.81M
HARD Protocol HARD/USDT 0.000010 88.36 $ 0.202011 $ 1.81M
Cocosbcx COCOS/USDT 0.000034 88.10 $ 0.692439 $ 1.80M
SuperFarm SUPER/USDT 0.000006 87.77 $ 0.126207 $ 1.79M
Quant QNT/USDT 0.002990 86.64 $ 61.30 $ 1.77M
Linear LINA/USDT 0.000000 86.03 $ 0.008720 $ 1.76M
Aave AAVE/BTC 0.003092 85.92 $ 63.39 $ 1.76M
Tranchess CHESS/USDT 0.000014 83.97 $ 0.296017 $ 1.72M
Tezos XTZ/BTC 0.000076 82.95 $ 1.55 $ 1.70M
Stafi FIS/USDT 0.000017 82.56 $ 0.342719 $ 1.69M
BinaryX BNX/USDT 0.005805 81.35 $ 119.01 $ 1.66M
Idex IDEX/BTC 0.000003 81.09 $ 0.070114 $ 1.66M
Biconomy BICO/USDT 0.000025 80.63 $ 0.509029 $ 1.65M
Ankrnetwork ANKR/USDT 0.000001 80.55 $ 0.028392 $ 1.65M
Lisk LSK/USDT 0.000051 78.89 $ 1.05 $ 1.61M
Highstreet HIGH/USDT 0.000066 78.06 $ 1.36 $ 1.60M
Auto AUTO/USDT 0.013727 77.43 $ 281.42 $ 1.58M
Voxies VOXEL/USDT 0.000017 76.98 $ 0.344219 $ 1.57M
Nxm WNXM/USDT 0.000709 75.88 $ 14.54 $ 1.55M
Gitcoin GTC/USDT 0.000122 75.24 $ 2.51 $ 1.54M
Paxgold PAXG/BTC 0.084980 75.05 $ 1,742.19 $ 1.53M
Rendertoken RNDR/USDT 0.000025 74.19 $ 0.518029 $ 1.52M
Mobilecash MBL/USDT 0.000000 73.69 $ 0.002893 $ 1.51M
Chainlink LINK/ETH 0.000312 72.54 $ 6.40 $ 1.48M
MANTRA DAO OM/USDT 0.000002 71.88 $ 0.039402 $ 1.47M
Ripple XRP/ETH 0.000016 71.54 $ 0.330547 $ 1.46M
Metal MTL/USDT 0.000061 71.16 $ 1.26 $ 1.45M
AS Roma Fan Token ASR/USDT 0.000144 70.80 $ 2.96 $ 1.45M
Tomochain TOMO/USDT 0.000024 70.38 $ 0.499028 $ 1.44M
Irisnet IRIS/USDT 0.000001 70.32 $ 0.018351 $ 1.44M
Fantom FTM/BTC 0.000013 69.80 $ 0.261800 $ 1.43M
Wax WAXP/USDT 0.000005 69.54 $ 0.095405 $ 1.42M
Beta Finance BETA/USDT 0.000005 69.39 $ 0.101036 $ 1.42M
Ellipsis X EPX/USDT 0.000000 67.44 $ 0.000559 $ 1.38M
Troy TROY/USDT 0.000000 67.00 $ 0.003552 $ 1.37M
Biswap BSW/USDT 0.000016 65.58 $ 0.333619 $ 1.34M
Radicle RAD/USDT 0.000081 65.15 $ 1.66 $ 1.33M
Flux FLUX/USDT 0.000021 64.67 $ 0.432024 $ 1.32M
Komodo KMD/USDT 0.000011 64.18 $ 0.221112 $ 1.31M
Vechain VET/BTC 0.000001 64.08 $ 0.023371 $ 1.31M
Vulcan Forged PYR/USDT 0.000142 63.57 $ 2.91 $ 1.30M
Dego Finance DEGO/USDT 0.000076 62.77 $ 1.56 $ 1.28M
Alien Worlds TLM/BTC 0.000001 62.73 $ 0.029317 $ 1.28M
Stacks STX/USDT 0.000019 62.35 $ 0.396022 $ 1.27M
Uma UMA/USDT 0.000129 62.34 $ 2.65 $ 1.27M
Contentos COS/USDT 0.000000 61.52 $ 0.006380 $ 1.26M
Ampleforth Governance Token FORTH/BTC 0.000167 60.80 $ 3.42 $ 1.24M
Qtum QTUM/USDT 0.000141 60.29 $ 2.88 $ 1.23M
Mirror Protocol MIR/USDT 0.000009 59.73 $ 0.186741 $ 1.22M
SuperRare RARE/BUSD 0.000011 59.48 $ 0.228013 $ 1.21M
Ontology ONT/USDT 0.000012 58.99 $ 0.237413 $ 1.20M
Syscoin SYS/BTC 0.000007 58.81 $ 0.150069 $ 1.20M
Tokenclub TCT/BTC 0.000000 56.99 $ 0.010046 $ 1.16M
SafePal SFP/USDT 0.000017 56.09 $ 0.349820 $ 1.14M
Bandprotocol BAND/USDT 0.000066 55.81 $ 1.36 $ 1.14M
Aion AION/USDT 0.000002 55.79 $ 0.031202 $ 1.14M
Adex ADX/ETH 0.000011 55.76 $ 0.225136 $ 1.14M
SKALE Network SKL/USDT 0.000002 55.69 $ 0.047403 $ 1.14M
0x ZRX/USDT 0.000015 55.47 $ 0.305617 $ 1.13M
Cardano ADA/ETH 0.000023 55.25 $ 0.468255 $ 1.13M
Convex Finance CVX/BTC 0.000286 55.23 $ 5.87 $ 1.13M
Pnetwok PNT/BTC 0.000011 55.19 $ 0.235558 $ 1.13M
Binance Beacon ETH BETH/ETH 0.055803 54.78 $ 1,144.02 $ 1.12M
Icon ICX/USDT 0.000014 53.64 $ 0.289016 $ 1.09M
Perlin PERL/BTC 0.000001 53.27 $ 0.018041 $ 1.09M
Bonfida FIDA/USDT 0.000019 52.83 $ 0.390622 $ 1.08M
Alpha Finance Lab ALPHA/USDT 0.000006 52.82 $ 0.117607 $ 1.08M
OMG Network OMG/USDT 0.000090 52.63 $ 1.85 $ 1.07M
Hive HIVE/USDT 0.000022 52.34 $ 0.451025 $ 1.07M
Enjin ENJ/BTC 0.000027 51.15 $ 0.544921 $ 1.04M
Stellarlumens XLM/BTC 0.000005 50.75 $ 0.110091 $ 1.04M
Beam BEAM/USDT 0.000007 50.29 $ 0.136208 $ 1.03M
Livepeer LPT/USDT 0.000420 49.92 $ 8.60 $ 1.02M
Dforce DF/USDT 0.000002 49.87 $ 0.039602 $ 1.02M
Digibyte DGB/USDT 0.000000 49.66 $ 0.009741 $ 1.01M
Bitcoin Standard Hashrate Token BTCST/USDT 0.000273 49.65 $ 5.60 $ 1.01M
Thetafuel TFUEL/USDT 0.000002 49.12 $ 0.050803 $ 1.00M
Polkastarter POLS/USDT 0.000026 48.92 $ 0.526030 $ 1.00M
Fio protocol FIO/USDT 0.000002 48.52 $ 0.041802 $ 994.77K
Vite VITE/BTC 0.000001 48.19 $ 0.024191 $ 987.92K
Venus XVS/USDT 0.000248 47.47 $ 5.09 $ 973.25K
Clover Finance CLV/USDT 0.000004 47.46 $ 0.091885 $ 973.03K
Harvest-Finance FARM/USDT 0.002146 46.79 $ 44.00 $ 959.33K
Selfkey KEY/USDT 0.000000 46.03 $ 0.003656 $ 943.65K
Acala ACA/USDT 0.000012 45.90 $ 0.244014 $ 941.04K
Marlin POND/BTC 0.000001 45.88 $ 0.012096 $ 940.66K
Nem XEM/USDT 0.000002 43.65 $ 0.040402 $ 894.89K
Illuvium ILV/USDT 0.005746 43.61 $ 117.81 $ 893.96K
Aelf ELF/USDT 0.000009 43.47 $ 0.188511 $ 891.28K
Santos FC Fan Token SANTOS/USDT 0.000181 42.56 $ 3.70 $ 872.45K
Polymathnetwork POLY/USDT 0.000010 42.11 $ 0.194811 $ 863.30K
Juventus Fan Token JUV/USDT 0.000188 41.81 $ 3.85 $ 857.11K
Stormx STMX/USDT 0.000000 40.96 $ 0.007210 $ 839.74K
Barnbridge BOND/USDT 0.000143 40.78 $ 2.94 $ 836.07K
CertiK CTK/BTC 0.000043 39.84 $ 0.880525 $ 816.80K
Polygon MATIC/ETH 0.000026 39.52 $ 0.526817 $ 810.30K
Tornado Cash TORN/USDT 0.001117 39.27 $ 22.89 $ 805.10K
Siacoin SC/USDT 0.000000 38.58 $ 0.003900 $ 790.90K
Balancer BAL/USDT 0.000241 37.80 $ 4.95 $ 775.02K
DODO DODO/BTC 0.000006 37.79 $ 0.131822 $ 774.72K
Gifto GTO/BTC 0.000001 37.35 $ 0.019476 $ 765.65K
Civic CVC/USDT 0.000007 37.00 $ 0.142908 $ 758.49K
Sushi SUSHI/BTC 0.000056 36.90 $ 1.15 $ 756.51K
BakeryToken BAKE/BTC 0.000013 36.59 $ 0.271845 $ 750.20K
Synthetixnetwork SNX/BTC 0.000127 36.43 $ 2.61 $ 746.87K
District0x DNT/USDT 0.000002 36.26 $ 0.047303 $ 743.43K
Lazio Fan Token LAZIO/USDT 0.000103 36.09 $ 2.12 $ 739.94K
Zcash ZEC/BTC 0.002866 36.07 $ 58.76 $ 739.37K
Powerledger POWR/USDT 0.000011 36.00 $ 0.222413 $ 738.12K
Ethereumclassic ETC/BTC 0.000744 35.52 $ 15.25 $ 728.16K
Alpine F1 Team Fan Token ALPINE/USDT 0.000118 35.36 $ 2.42 $ 724.91K
DeXe DEXE/USDT 0.000136 35.05 $ 2.79 $ 718.66K
MobileCoin MOB/USDT 0.000055 34.91 $ 1.12 $ 715.64K
Bancor BNT/USDT 0.000024 34.85 $ 0.494028 $ 714.44K
Forceprotocol FOR/BTC 0.000001 34.32 $ 0.018041 $ 703.58K
Nuls NULS/BTC 0.000009 34.28 $ 0.187176 $ 702.71K
Utrust UTK/USDT 0.000006 34.08 $ 0.121707 $ 698.74K
Ltonetwork LTO/BTC 0.000004 33.79 $ 0.086105 $ 692.75K
Storj STORJ/BTC 0.000036 33.57 $ 0.739887 $ 688.17K
Raydium RAY/USDT 0.000035 33.45 $ 0.725041 $ 685.83K
DIA DIA/USDT 0.000019 33.33 $ 0.398022 $ 683.31K
Axie Infinity AXS/BTC 0.000725 33.18 $ 14.86 $ 680.16K
FC Barcelona Fan Token BAR/USDT 0.000199 32.79 $ 4.07 $ 672.15K
Wanchain WAN/BTC 0.000010 31.95 $ 0.195376 $ 655.01K
Gala GALA/BTC 0.000003 31.75 $ 0.054943 $ 650.82K
FC Porto PORTO/USDT 0.000087 31.35 $ 1.79 $ 642.72K
Vulcan Forged PYR/BTC 0.000142 31.18 $ 2.91 $ 639.24K
Numeraire NMR/BTC 0.000837 29.89 $ 17.16 $ 612.70K
Smooth Love Potion SLP/ETH 0.000000 29.67 $ 0.004164 $ 608.22K
Injective Protocol INJ/BTC 0.000062 29.21 $ 1.28 $ 598.91K
Akropolis AKRO/USDT 0.000000 28.63 $ 0.004320 $ 586.99K
Bitcoincash BCH/BTC 0.005170 28.52 $ 105.99 $ 584.71K
Paris Saint-Germain Fan Token PSG/USDT 0.000303 28.19 $ 6.22 $ 577.97K
Wazirx WRX/USDT 0.000011 27.58 $ 0.224013 $ 565.36K
Coti COTI/BTC 0.000005 27.27 $ 0.093280 $ 559.08K
Vechain VET/ETH 0.000001 26.93 $ 0.023436 $ 552.17K
Ftxtoken FTT/ETH 0.001279 26.73 $ 26.22 $ 547.98K
Cortex CTXC/BTC 0.000006 26.71 $ 0.123007 $ 547.55K
Alchemix ALCX/USDT 0.001215 26.67 $ 24.90 $ 546.70K
Unifi Protocol DAO UNFI/BTC 0.000299 26.59 $ 6.12 $ 545.04K
Prometheus PROM/BTC 0.000264 26.14 $ 5.41 $ 535.88K
Alchemy Pay ACH/USDT 0.000001 26.02 $ 0.012181 $ 533.42K
STEPN GMT/ETH 0.000047 25.81 $ 0.973067 $ 529.11K
Request REQ/BTC 0.000006 25.74 $ 0.115422 $ 527.65K
Badger DAO BADGER/USDT 0.000156 25.63 $ 3.20 $ 525.36K
QuickSwap QUICK/USDT 0.002644 25.56 $ 54.20 $ 524.11K
Melonport MLN/USDT 0.001220 25.47 $ 25.00 $ 522.16K
Elrond EGLD/BTC 0.002663 25.39 $ 54.59 $ 520.44K
Filecoin FIL/BTC 0.000274 25.32 $ 5.62 $ 518.99K
Algorand ALGO/BTC 0.000015 25.30 $ 0.310798 $ 518.77K
Kyber KNC/BTC 0.000067 24.97 $ 1.38 $ 511.86K
Ftxtoken FTT/BTC 0.001284 24.78 $ 26.31 $ 507.93K
Loopring LRC/BTC 0.000020 24.42 $ 0.410023 $ 500.67K
Iotex IOTX/BTC 0.000001 23.91 $ 0.027882 $ 490.22K
Adventure Gold AGLD/BTC 0.000022 23.87 $ 0.443235 $ 489.37K
MyNeighborAlice ALICE/BTC 0.000113 23.78 $ 2.31 $ 487.45K
Fetchai FET/BTC 0.000004 23.39 $ 0.077289 $ 479.61K
Firo FIRO/BTC 0.000072 23.19 $ 1.47 $ 475.39K
Orchid OXT/USDT 0.000005 23.10 $ 0.105406 $ 473.54K
Merit Circle MC/USDT 0.000039 23.03 $ 0.792045 $ 472.05K
Nkn NKN/USDT 0.000004 22.90 $ 0.091705 $ 469.41K
Flow (Dapper labs) FLOW/BTC 0.000078 22.80 $ 1.59 $ 467.40K
Tribe TRIBE/USDT 0.000007 22.57 $ 0.150508 $ 462.75K
JOE JOE/BTC 0.000014 22.36 $ 0.293372 $ 458.39K
Eos EOS/BTC 0.000049 22.13 $ 0.998407 $ 453.70K
Komodo KMD/BTC 0.000011 21.86 $ 0.220593 $ 448.14K
Avalanche AVAX/ETH 0.000944 21.71 $ 19.34 $ 445.04K
Internet Computer ICP/BTC 0.000274 21.35 $ 5.62 $ 437.75K
dYdX DYDX/BTC 0.000091 21.24 $ 1.87 $ 435.41K
Apecoin APE/ETH 0.000248 21.16 $ 5.09 $ 433.90K
Alpaca Finance ALPACA/BTC 0.000011 21.16 $ 0.231458 $ 433.71K
Nervosnetwork CKB/USDT 0.000000 20.98 $ 0.003580 $ 430.06K
Harmony ONE/BTC 0.000001 20.89 $ 0.018246 $ 428.31K
Nexo NEXO/USDT 0.000031 20.82 $ 0.638036 $ 426.90K
Thetatoken THETA/BTC 0.000060 20.64 $ 1.23 $ 423.22K
Zilliqa ZIL/BTC 0.000002 20.60 $ 0.039567 $ 422.32K
Orion protocol ORN/USDT 0.000058 20.58 $ 1.19 $ 421.99K
Voyager VGX/ETH 0.000010 20.46 $ 0.209402 $ 419.54K
Phala.Network PHA/USDT 0.000005 20.44 $ 0.106206 $ 418.95K
Threshold Network Token T/USDT 0.000002 19.61 $ 0.035102 $ 402.00K
Cosmos ATOM/ETH 0.000433 19.60 $ 8.88 $ 401.89K
Chiliz CHZ/BTC 0.000005 19.59 $ 0.099841 $ 401.55K
Hedera Hashgraph HBAR/BTC 0.000003 19.41 $ 0.062324 $ 397.87K
Mithril MITH/BTC 0.000001 19.17 $ 0.016196 $ 393.05K
Bat BAT/BTC 0.000022 18.99 $ 0.449796 $ 389.40K
Vethor VTHO/USDT 0.000000 18.70 $ 0.001429 $ 383.29K
PancakeSwap CAKE/BTC 0.000154 18.50 $ 3.16 $ 379.31K
Gochain GO/BTC 0.000000 18.46 $ 0.009431 $ 378.44K
Tokocrypto TKO/USDT 0.000014 18.40 $ 0.282016 $ 377.16K
Datacoin DATA/BTC 0.000001 17.86 $ 0.029522 $ 366.14K
Singularitynet AGIX/BTC 0.000002 17.43 $ 0.039772 $ 357.32K
Stpt STPT/USDT 0.000002 17.42 $ 0.042272 $ 357.06K
Contentos COS/BTC 0.000000 17.16 $ 0.006560 $ 351.74K
Conflux Network CFX/BTC 0.000003 16.99 $ 0.051253 $ 348.39K
Litecoin LTC/ETH 0.002446 16.70 $ 50.15 $ 342.40K
Secret SCRT/USDT 0.000047 16.26 $ 0.965054 $ 333.35K
Polkadot DOT/ETH 0.000340 16.21 $ 6.97 $ 332.41K
Manchester City Fan Token CITY/USDT 0.000220 16.11 $ 4.50 $ 330.23K
Pundi X PUNDIX/USDT 0.000019 16.07 $ 0.398022 $ 329.46K
Travala AVA/USDT 0.000030 16.04 $ 0.611034 $ 328.89K
Irisnet IRIS/BTC 0.000001 15.65 $ 0.018246 $ 320.89K
Quant QNT/BTC 0.002987 15.62 $ 61.24 $ 320.30K
Wrappedbitcoin WBTC/ETH 1.00 15.43 $ 20,502 $ 316.24K
Arweave AR/BTC 0.000575 15.30 $ 11.78 $ 313.63K
Aelf ELF/BTC 0.000009 15.19 $ 0.188201 $ 311.38K
Prosper PROS/ETH 0.000008 15.09 $ 0.160423 $ 309.46K
Bitshares BTS/USDT 0.000001 15.02 $ 0.010421 $ 307.91K
Airswap AST/BTC 0.000004 14.94 $ 0.075444 $ 306.26K
Drep DREP/USDT 0.000026 14.77 $ 0.529530 $ 302.74K
Measurabledata MDT/BTC 0.000001 14.69 $ 0.026652 $ 301.24K
Frontier FRONT/BTC 0.000010 14.69 $ 0.203167 $ 301.10K
HARD Protocol HARD/BTC 0.000010 14.65 $ 0.202141 $ 300.26K
SuperRare RARE/BTC 0.000011 14.42 $ 0.229203 $ 295.69K
Oasis Network ROSE/BTC 0.000003 14.41 $ 0.052278 $ 295.32K
Zerogoki REI/ETH 0.000002 14.38 $ 0.039396 $ 294.87K
Verge XVG/USDT 0.000000 13.93 $ 0.003090 $ 285.61K
Walton WTC/BTC 0.000009 13.65 $ 0.191686 $ 279.93K
Fio protocol FIO/BTC 0.000002 13.59 $ 0.041822 $ 278.54K
Immutable X IMX/BTC 0.000049 13.39 $ 1.00 $ 274.48K
Bella Protocol BEL/BTC 0.000042 13.30 $ 0.855514 $ 272.72K
Wing WING/BTC 0.000258 13.19 $ 5.29 $ 270.49K
Originprotocol OGN/BTC 0.000014 13.14 $ 0.278816 $ 269.43K
Stacks STX/BTC 0.000019 13.03 $ 0.395467 $ 267.08K
Anchor Protocol ANC/BTC 0.000007 12.98 $ 0.140638 $ 266.09K
MANTRA DAO OM/BTC 0.000002 12.82 $ 0.039567 $ 262.76K
Bitcoingold BTG/USDT 0.000783 12.71 $ 16.05 $ 260.50K
Klaytn KLAY/BTC 0.000011 12.32 $ 0.233713 $ 252.51K
Ren REN/BTC 0.000006 12.23 $ 0.129567 $ 250.81K
Flamingo.Finance FLM/BTC 0.000005 12.09 $ 0.107016 $ 247.87K
Dfi.money YFII/BTC 0.047200 12.05 $ 967.66 $ 247.11K
Golem GLM/BTC 0.000012 12.01 $ 0.239659 $ 246.18K
Lido DAO Token LDO/BTC 0.000029 11.96 $ 0.597609 $ 245.20K
Multichain MULTI/BTC 0.000200 11.92 $ 4.10 $ 244.46K
Neo NEO/BTC 0.000415 11.81 $ 8.51 $ 242.07K
Dash DASH/BTC 0.002161 11.70 $ 44.30 $ 239.95K
Navcoin NAV/BTC 0.000006 11.69 $ 0.130592 $ 239.72K
PowerPool CVP/ETH 0.000016 11.44 $ 0.327471 $ 234.61K
Augur REP/USDT 0.000393 11.34 $ 8.06 $ 232.54K
Ong ONG/USDT 0.000018 11.23 $ 0.365521 $ 230.14K
Optimism OP/BTC 0.000028 11.07 $ 0.566242 $ 226.94K
Stratis STRAX/BTC 0.000034 10.89 $ 0.697655 $ 223.24K
Chromia CHR/BTC 0.000009 10.81 $ 0.183690 $ 221.67K
Bancor BNT/BTC 0.000024 10.79 $ 0.494283 $ 221.26K
Litentry LIT/BTC 0.000045 10.47 $ 0.930138 $ 214.56K
Ark ARK/BTC 0.000021 10.41 $ 0.424169 $ 213.50K
Ethereum Name Service ENS/BTC 0.000495 10.32 $ 10.15 $ 211.62K
League of Kingdoms LOKA/BTC 0.000027 10.31 $ 0.562347 $ 211.31K
District0x DNT/BTC 0.000002 10.27 $ 0.047563 $ 210.46K
Mainframe MFT/USDT 0.000000 10.21 $ 0.003666 $ 209.22K
Sandbox SAND/ETH 0.000063 10.06 $ 1.29 $ 206.23K
Coin98 C98/BTC 0.000025 10.01 $ 0.506789 $ 205.21K
API3 API3/BTC 0.000100 9.85 $ 2.06 $ 201.87K
Mdex MDX/BTC 0.000004 9.82 $ 0.085490 $ 201.37K
Aragon ANT/BTC 0.000083 9.81 $ 1.70 $ 201.15K
Beam BEAM/BTC 0.000007 9.80 $ 0.135308 $ 200.84K
OG Fan Token OG/BTC 0.000167 9.74 $ 3.42 $ 199.58K
Ardor ARDR/USDT 0.000005 9.64 $ 0.104006 $ 197.63K
Thetafuel TFUEL/BTC 0.000002 9.53 $ 0.050843 $ 195.44K
Wax WAXP/BTC 0.000005 9.47 $ 0.095330 $ 194.12K
Perpetual Protocol PERP/BTC 0.000033 9.43 $ 0.679204 $ 193.34K
Aave AAVE/ETH 0.003093 9.39 $ 63.41 $ 192.57K
ConstitutionDAO PEOPLE/BTC 0.000001 9.34 $ 0.024806 $ 191.48K
Livepeer LPT/BTC 0.000419 9.33 $ 8.60 $ 191.23K
Ravencoin RVN/BTC 0.000001 9.15 $ 0.023576 $ 187.53K
Just JST/BTC 0.000001 9.10 $ 0.029522 $ 186.48K
Highstreet HIGH/BTC 0.000067 9.00 $ 1.37 $ 184.60K
Loopring LRC/ETH 0.000020 9.00 $ 0.408901 $ 184.43K
The Graph GRT/BTC 0.000005 8.31 $ 0.099636 $ 170.42K
MobileCoin MOB/BTC 0.000055 8.28 $ 1.12 $ 169.69K
Compound COMP/BTC 0.002264 8.23 $ 46.41 $ 168.70K
Ocean OCEAN/BTC 0.000008 8.22 $ 0.171800 $ 168.46K
Nebulas NAS/BTC 0.000002 8.06 $ 0.050228 $ 165.23K
Steem STEEM/USDT 0.000010 8.01 $ 0.213912 $ 164.25K
Iostoken IOST/BTC 0.000001 8.01 $ 0.013941 $ 164.20K
Mina Protocol MINA/BTC 0.000033 7.93 $ 0.678179 $ 162.56K
Viberate VIB/ETH 0.000001 7.91 $ 0.013132 $ 162.17K
Uma UMA/BTC 0.000129 7.80 $ 2.65 $ 159.83K
Nexo NEXO/BTC 0.000031 7.63 $ 0.638201 $ 156.32K
Iexec RLC/BTC 0.000049 7.52 $ 1.01 $ 154.09K
Yield Guild Games YGG/BTC 0.000035 7.49 $ 0.710570 $ 153.46K
Illuvium ILV/BTC 0.005760 7.46 $ 118.09 $ 152.92K
Tellor TRB/BTC 0.000600 7.39 $ 12.30 $ 151.48K
Maker MKR/BTC 0.048740 7.10 $ 999.23 $ 145.47K
Nem XEM/BTC 0.000002 7.03 $ 0.040592 $ 144.08K
Funfair FUN/USDT 0.000000 6.89 $ 0.007580 $ 141.27K
Digibyte DGB/BTC 0.000000 6.86 $ 0.009636 $ 140.68K
Loomnetwork LOOM/BTC 0.000002 6.79 $ 0.041822 $ 139.22K
Aion AION/BTC 0.000002 6.76 $ 0.031162 $ 138.56K
SuperFarm SUPER/BTC 0.000006 6.69 $ 0.126287 $ 137.22K
Aelf ELF/ETH 0.000009 6.61 $ 0.187752 $ 135.45K
Kava KAVA/BTC 0.000089 6.56 $ 1.82 $ 134.56K
Ethereumclassic ETC/ETH 0.000745 6.38 $ 15.27 $ 130.87K
Santos FC Fan Token SANTOS/BTC 0.000181 6.35 $ 3.70 $ 130.13K
Decentraland MANA/ETH 0.000045 6.28 $ 0.925154 $ 128.69K
Stellarlumens XLM/ETH 0.000005 6.28 $ 0.110261 $ 128.69K
Lisk LSK/BTC 0.000051 6.28 $ 1.05 $ 128.65K
Curve DAO Token CRV/ETH 0.000047 6.27 $ 0.958279 $ 128.58K
Yearn.finance YFI/BTC 0.306300 6.24 $ 6,279.51 $ 127.95K
Rendertoken RNDR/BTC 0.000025 6.20 $ 0.518679 $ 127.14K
Powerledger POWR/BTC 0.000011 6.20 $ 0.222233 $ 127.11K
Kadena KDA/BTC 0.000075 6.19 $ 1.54 $ 126.93K
Status SNT/BTC 0.000001 6.12 $ 0.030137 $ 125.48K
Quantstamp QSP/BTC 0.000001 6.04 $ 0.023986 $ 123.89K
Audius AUDIO/BTC 0.000017 6.00 $ 0.339499 $ 123.02K
Kusama KSM/BTC 0.002504 5.96 $ 51.33 $ 122.13K
Bonfida FIDA/BTC 0.000019 5.93 $ 0.391777 $ 121.63K
Neblio NEBL/BTC 0.000012 5.92 $ 0.250319 $ 121.33K
Biconomy BICO/BTC 0.000025 5.91 $ 0.508429 $ 121.22K
Radicle RAD/BTC 0.000081 5.87 $ 1.66 $ 120.31K
Bluzelle BLZ/BTC 0.000004 5.81 $ 0.090615 $ 119.01K
Polymathnetwork POLY/BTC 0.000009 5.73 $ 0.194556 $ 117.46K
Trust Wallet Token TWT/BTC 0.000037 5.73 $ 0.759978 $ 117.37K
Iotex IOTX/ETH 0.000001 5.64 $ 0.027778 $ 115.66K
Steem STEEM/ETH 0.000010 5.59 $ 0.214489 $ 114.67K
Icon ICX/BTC 0.000014 5.54 $ 0.288861 $ 113.53K
Utrust UTK/BTC 0.000006 5.53 $ 0.121572 $ 113.46K
Wanchain WAN/ETH 0.000010 5.35 $ 0.195323 $ 109.73K
Travala AVA/BTC 0.000030 5.34 $ 0.610115 $ 109.41K
Swipe SXP/BTC 0.000019 5.31 $ 0.395878 $ 108.87K
SSV Network SSV/BTC 0.000233 5.27 $ 4.77 $ 108.02K
Gas GAS/BTC 0.000132 5.19 $ 2.70 $ 106.42K
Stafi FIS/BTC 0.000017 5.19 $ 0.342985 $ 106.37K
Nebulas NAS/ETH 0.000002 5.16 $ 0.050363 $ 105.88K
Flux FLUX/BTC 0.000021 5.10 $ 0.431550 $ 104.47K
Venus XVS/BTC 0.000249 5.00 $ 5.10 $ 102.51K
Decred DCR/USDT 0.001078 4.96 $ 22.10 $ 101.71K
Hive HIVE/BTC 0.000022 4.85 $ 0.450206 $ 99.44K
Moonbeam GLMR/BTC 0.000033 4.80 $ 0.679614 $ 98.40K
DIA DIA/BTC 0.000019 4.67 $ 0.395262 $ 95.78K
Serum SRM/BTC 0.000037 4.63 $ 0.756493 $ 94.99K
Frax Share FXS/BTC 0.000257 4.62 $ 5.26 $ 94.67K
Kyber KNC/ETH 0.000067 4.56 $ 1.38 $ 93.43K
Gnosis GNO/USDT 0.005849 4.35 $ 119.91 $ 89.23K
Secret SCRT/BTC 0.000047 4.35 $ 0.965195 $ 89.13K
Wootrade WOO/BTC 0.000009 4.33 $ 0.187586 $ 88.72K
Celo CELO/BTC 0.000045 4.28 $ 0.923988 $ 87.82K
Horizen ZEN/BTC 0.000761 4.26 $ 15.60 $ 87.23K
QiSwap QI/BTC 0.000001 4.21 $ 0.015581 $ 86.29K
Thetatoken THETA/ETH 0.000060 4.18 $ 1.23 $ 85.68K
Alpine F1 Team Fan Token ALPINE/BTC 0.000118 4.09 $ 2.42 $ 83.88K
Riftoken RIF/USDT 0.000002 4.05 $ 0.051103 $ 83.10K
Ontology ONT/ETH 0.000012 4.05 $ 0.237204 $ 82.95K
Celernetwork CELR/BTC 0.000001 4.03 $ 0.015786 $ 82.53K
Axie Infinity AXS/ETH 0.000724 4.02 $ 14.85 $ 82.46K
Cartesi CTSI/BTC 0.000007 4.02 $ 0.153144 $ 82.35K
1inch 1INCH/BTC 0.000031 4.00 $ 0.627541 $ 81.99K
Metal MTL/BTC 0.000061 3.99 $ 1.26 $ 81.75K
Barnbridge BOND/BTC 0.000145 3.98 $ 2.97 $ 81.58K
Eos EOS/ETH 0.000049 3.86 $ 0.999686 $ 79.05K
Dego Finance DEGO/BTC 0.000076 3.80 $ 1.56 $ 77.81K
EasyFi V2 EZ/BTC 0.000025 3.75 $ 0.519500 $ 76.83K
Harvest-Finance FARM/BTC 0.002147 3.72 $ 44.02 $ 76.16K
UniLend UFT/ETH 0.000011 3.71 $ 0.218866 $ 76.07K
SKALE Network SKL/BTC 0.000002 3.71 $ 0.047358 $ 75.99K
OMG Network OMG/BTC 0.000090 3.61 $ 1.85 $ 73.93K
Iota IOTA/BTC 0.000013 3.60 $ 0.275741 $ 73.84K
Viberate VIB/BTC 0.000001 3.58 $ 0.013121 $ 73.41K
Ankrnetwork ANKR/BTC 0.000001 3.53 $ 0.028497 $ 72.37K
Automata ATA/BTC 0.000008 3.41 $ 0.173645 $ 69.86K
Lisk LSK/ETH 0.000051 3.40 $ 1.04 $ 69.76K
Uniswap UNI/ETH 0.000261 3.40 $ 5.35 $ 69.71K
Iexec RLC/ETH 0.000049 3.36 $ 1.01 $ 68.88K
Mines of Dalarnia DAR/BTC 0.000015 3.35 $ 0.300342 $ 68.76K
NEAR Protocol NEAR/ETH 0.000172 3.33 $ 3.54 $ 68.32K
Qtum QTUM/BTC 0.000141 3.33 $ 2.88 $ 68.31K
AS Roma Fan Token ASR/BTC 0.000144 3.31 $ 2.96 $ 67.95K
Balancer BAL/BTC 0.000241 3.31 $ 4.94 $ 67.94K
Arpa chain ARPA/BTC 0.000002 3.28 $ 0.037312 $ 67.17K
Fantom FTM/ETH 0.000013 3.26 $ 0.260865 $ 66.86K
Dusk network DUSK/BTC 0.000006 3.23 $ 0.118087 $ 66.23K
Groestlcoin GRS/BTC 0.000017 3.14 $ 0.346470 $ 64.28K
Alchemix ALCX/BTC 0.001208 3.10 $ 24.77 $ 63.61K
Tranchess CHESS/BTC 0.000014 3.09 $ 0.294807 $ 63.26K
Decred DCR/BTC 0.001077 3.02 $ 22.08 $ 61.89K
Selfkey KEY/ETH 0.000000 3.01 $ 0.003644 $ 61.78K
Polkastarter POLS/BTC 0.000026 2.97 $ 0.525445 $ 60.90K
DeXe DEXE/ETH 0.000137 2.96 $ 2.80 $ 60.60K
Tomochain TOMO/BTC 0.000024 2.89 $ 0.500023 $ 59.29K
Ooki OOKI/ETH 0.000000 2.85 $ 0.004531 $ 58.35K
Voxies VOXEL/BTC 0.000017 2.80 $ 0.344625 $ 57.48K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000273 2.80 $ 5.59 $ 57.30K
Pundi X PUNDIX/ETH 0.000019 2.79 $ 0.397035 $ 57.13K
Acala ACA/BTC 0.000012 2.78 $ 0.244989 $ 56.96K
Verge XVG/ETH 0.000000 2.77 $ 0.003088 $ 56.78K
Bitcoingold BTG/BTC 0.000783 2.76 $ 16.05 $ 56.64K
Aion AION/ETH 0.000002 2.76 $ 0.031079 $ 56.59K
Qlcchain QLC/BTC 0.000000 2.75 $ 0.005535 $ 56.38K
Ontology ONT/BTC 0.000012 2.69 $ 0.237609 $ 55.24K
Holotoken HOT/ETH 0.000000 2.68 $ 0.002106 $ 54.97K
Oasis Network ROSE/ETH 0.000003 2.67 $ 0.051936 $ 54.78K
Juventus Fan Token JUV/BTC 0.000188 2.58 $ 3.85 $ 52.98K
Neo NEO/ETH 0.000417 2.56 $ 8.54 $ 52.56K
Dent DENT/ETH 0.000000 2.55 $ 0.000911 $ 52.24K
Orchid OXT/BTC 0.000005 2.49 $ 0.105171 $ 50.98K
Sonm SNM/BTC 0.000003 2.46 $ 0.055763 $ 50.52K
Alchemy Pay ACH/BTC 0.000001 2.45 $ 0.012301 $ 50.24K
Project Galaxy GAL/BTC 0.000141 2.39 $ 2.89 $ 48.94K
Jasmy JASMY/ETH 0.000001 2.33 $ 0.010754 $ 47.75K
Linear LINA/BTC 0.000000 2.26 $ 0.008610 $ 46.27K
Badger DAO BADGER/BTC 0.000156 2.24 $ 3.20 $ 46.02K
Internet Computer ICP/ETH 0.000274 2.24 $ 5.62 $ 45.92K
Beta Finance BETA/BTC 0.000005 2.24 $ 0.101071 $ 45.87K
Helium HNT/BTC 0.000455 2.21 $ 9.33 $ 45.34K
Bread BRD/BTC 0.000003 2.21 $ 0.057403 $ 45.26K
Clover Finance CLV/BTC 0.000004 2.18 $ 0.091640 $ 44.60K
FC Porto PORTO/BTC 0.000087 2.17 $ 1.79 $ 44.43K
Paris Saint-Germain Fan Token PSG/BTC 0.000302 2.16 $ 6.19 $ 44.36K
Ambrosus AMB/BTC 0.000000 2.15 $ 0.006765 $ 44.03K
Steem STEEM/BTC 0.000010 2.13 $ 0.214442 $ 43.57K
EasyFi V2 EZ/ETH 0.000025 2.10 $ 0.519364 $ 43.09K
Bandprotocol BAND/BTC 0.000067 2.08 $ 1.36 $ 42.71K
Harmony ONE/ETH 0.000001 2.08 $ 0.018124 $ 42.59K
Riftoken RIF/BTC 0.000002 2.07 $ 0.051048 $ 42.35K
Waves WAVES/ETH 0.000258 2.05 $ 5.29 $ 42.09K
Elrond EGLD/ETH 0.002655 2.04 $ 54.42 $ 41.83K
MOBOX MBOX/BTC 0.000030 2.00 $ 0.605399 $ 41.01K
Mirror Protocol MIR/BTC 0.000009 1.98 $ 0.186561 $ 40.57K
FC Barcelona Fan Token BAR/BTC 0.000198 1.97 $ 4.05 $ 40.39K
Auto AUTO/BTC 0.013680 1.95 $ 280.46 $ 39.88K
Secret SCRT/ETH 0.000047 1.93 $ 0.963840 $ 39.55K
Alpha Finance Lab ALPHA/BTC 0.000006 1.88 $ 0.117472 $ 38.48K
Zcash ZEC/ETH 0.002859 1.86 $ 58.61 $ 38.13K
BinaryX BNX/BTC 0.005788 1.79 $ 118.66 $ 36.71K
PIVX PIVX/BTC 0.000006 1.76 $ 0.119112 $ 36.14K
Funfair FUN/ETH 0.000000 1.69 $ 0.007572 $ 34.61K
Zilliqa ZIL/ETH 0.000002 1.68 $ 0.039550 $ 34.46K
Bancor BNT/ETH 0.000024 1.65 $ 0.494519 $ 33.81K
Aergro AERGO/BTC 0.000006 1.64 $ 0.127927 $ 33.60K
Drep DREP/BTC 0.000026 1.63 $ 0.530160 $ 33.32K
Kava KAVA/ETH 0.000089 1.62 $ 1.83 $ 33.29K
SSV Network SSV/ETH 0.000232 1.55 $ 4.75 $ 31.77K
Wazirx WRX/BTC 0.000011 1.54 $ 0.222233 $ 31.52K
Mines of Dalarnia DAR/ETH 0.000015 1.53 $ 0.298841 $ 31.38K
Gitcoin GTC/BTC 0.000123 1.53 $ 2.51 $ 31.31K
Melonport MLN/BTC 0.001226 1.50 $ 25.13 $ 30.83K
Datacoin DATA/ETH 0.000001 1.49 $ 0.029340 $ 30.63K
Bitshares BTS/BTC 0.000001 1.45 $ 0.010456 $ 29.71K
Augur REP/BTC 0.000393 1.41 $ 8.05 $ 28.93K
Ong ONG/BTC 0.000018 1.39 $ 0.364921 $ 28.55K
Moeda MDA/BTC 0.000007 1.39 $ 0.143918 $ 28.40K
Tornado Cash TORN/BTC 0.001115 1.38 $ 22.87 $ 28.36K
Powerledger POWR/ETH 0.000011 1.38 $ 0.221469 $ 28.20K
Ardor ARDR/BTC 0.000005 1.34 $ 0.103326 $ 27.37K
Project Galaxy GAL/ETH 0.000141 1.33 $ 2.88 $ 27.31K
Bat BAT/ETH 0.000022 1.33 $ 0.450036 $ 27.17K
Tezos XTZ/ETH 0.000075 1.32 $ 1.55 $ 27.02K
Merit Circle MC/BTC 0.000039 1.30 $ 0.791550 $ 26.55K
Status SNT/ETH 0.000001 1.29 $ 0.029991 $ 26.49K
Dash DASH/ETH 0.002156 1.28 $ 44.20 $ 26.29K
Nkn NKN/BTC 0.000004 1.26 $ 0.091640 $ 25.88K
Stormx STMX/BTC 0.000000 1.23 $ 0.007175 $ 25.24K
Horizen ZEN/ETH 0.000759 1.16 $ 15.56 $ 23.69K
0x ZRX/BTC 0.000015 1.15 $ 0.305467 $ 23.54K
Quarkchain QKC/BTC 0.000001 1.13 $ 0.010456 $ 23.23K
The Graph GRT/ETH 0.000005 1.12 $ 0.099732 $ 23.02K
Loomnetwork LOOM/ETH 0.000002 1.11 $ 0.042283 $ 22.85K
Stratis STRAX/ETH 0.000034 1.10 $ 0.698834 $ 22.55K
Civic CVC/BTC 0.000007 1.09 $ 0.142483 $ 22.44K
Phala.Network PHA/BTC 0.000005 1.08 $ 0.105991 $ 22.18K
Openanx OAX/BTC 0.000002 0.95 $ 0.043257 $ 19.45K
Quarkchain QKC/ETH 0.000001 0.89 $ 0.010553 $ 18.16K
Tribe TRIBE/BTC 0.000007 0.87 $ 0.151094 $ 17.76K
Manchester City Fan Token CITY/BTC 0.000219 0.84 $ 4.49 $ 17.26K
Lazio Fan Token LAZIO/BTC 0.000103 0.83 $ 2.11 $ 17.03K
Siacoin SC/ETH 0.000000 0.81 $ 0.003892 $ 16.69K
Orion protocol ORN/BTC 0.000058 0.81 $ 1.20 $ 16.52K
Golem GLM/ETH 0.000012 0.75 $ 0.238742 $ 15.33K
Biswap BSW/ETH 0.000016 0.73 $ 0.333150 $ 15.04K
Tokocrypto TKO/BTC 0.000014 0.73 $ 0.282506 $ 15.02K
0x ZRX/ETH 0.000015 0.68 $ 0.306531 $ 13.89K
Iostoken IOST/ETH 0.000001 0.66 $ 0.013700 $ 13.58K
Chromia CHR/ETH 0.000009 0.65 $ 0.183374 $ 13.27K
Nexus NXS/BTC 0.000007 0.62 $ 0.142278 $ 12.72K
Stpt STPT/BTC 0.000002 0.62 $ 0.042232 $ 12.61K
Wabi WABI/BTC 0.000002 0.58 $ 0.036902 $ 11.89K
Mainframe MFT/ETH 0.000000 0.57 $ 0.003667 $ 11.65K
QuickSwap QUICK/BTC 0.002647 0.57 $ 54.27 $ 11.58K
Beta Finance BETA/ETH 0.000005 0.55 $ 0.100797 $ 11.17K
Stormx STMX/ETH 0.000000 0.54 $ 0.007217 $ 11.09K
Voxies VOXEL/ETH 0.000017 0.52 $ 0.342496 $ 10.68K
Kusama KSM/ETH 0.002499 0.49 $ 51.24 $ 10.09K
Synthetixnetwork SNX/ETH 0.000126 0.47 $ 2.59 $ 9.63K
Bread BRD/ETH 0.000003 0.44 $ 0.057319 $ 9.02K
OMG Network OMG/ETH 0.000090 0.43 $ 1.85 $ 8.72K
Enjin ENJ/ETH 0.000027 0.41 $ 0.544563 $ 8.49K
SafePal SFP/BTC 0.000017 0.37 $ 0.350160 $ 7.50K
Qtum QTUM/ETH 0.000141 0.36 $ 2.89 $ 7.37K
Icon ICX/ETH 0.000014 0.34 $ 0.287129 $ 6.89K
Bluzelle BLZ/ETH 0.000004 0.32 $ 0.090764 $ 6.59K
Celernetwork CELR/ETH 0.000001 0.29 $ 0.015711 $ 5.90K
Metal MTL/ETH 0.000061 0.12 $ 1.26 $ 2.42K
Gxchain GXS/ETH 0.000046 0.00 $ 0.936144 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.095518 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.032827 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.053508 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.009252 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.276971 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 80.59 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 193.69 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.380297 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.014556 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.005945 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002665 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.003075 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.298675 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.015171 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.091640 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.004715 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.055763 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.300794 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.028169 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.178807 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.238342 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.069994 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 53.04 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.009841 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.156014 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.295283 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.064989 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.065083 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.367381 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.937723 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.005740 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000410 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001640 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001230 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.032151 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006560 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002751 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.340987 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.175695 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001435 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.006285 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.011276 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.008610 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.183816 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.29 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.139613 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.29 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001025 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000177 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.008405 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.005535 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.136299 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.049317 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.170980 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.410023 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.397187 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 601.30 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 80.27 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001025 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001335 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.29 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003485 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.034442 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.007188 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000615 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.307197 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 1.00 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003690 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.941637 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.094920 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.094672 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002460 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 89.98 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.097221 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002870 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.415465 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.021976 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003280 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 1.95 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.102301 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.102618 $ 0.00
EASY/ETH 0.000306 0.00 $ 6.27 $ 0.00
EASY/BTC 0.000293 0.00 $ 6.00 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.253448 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.254214 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.293577 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.291447 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.056237 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.056173 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 115.30 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002460 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 5.33 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 5.32 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.42 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 47.99 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000820 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001640 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000205 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.008589 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 7.63 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.371605 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.003075 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 13.78 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.006355 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 14.58 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 7.76 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 7.78 $ 0.00
Gesamt volume 325.02K $ 6.66B
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,512 $ 20,204 0.004399 $ 12.87B $ 95.55B $ 2.11B
Ethereum ETHUSDT $ 1,184.26 $ 1,147.88 0.010000 $ 7.07B $ 48.08B $ 1.14B
Solana SOLUSDT $ 37.23 $ 36.16 -0.006260 $ 1.26B $ 8.36B $ 112.98M
Stepn GMTUSDT $ 0.973400 $ 0.942940 -0.009468 $ 1.13B $ 5.52B $ 105.03M
The sandbox SANDUSDT $ 1.29 $ 1.25 -0.015086 $ 780.68M $ 3.11B $ 57.74M
Avalanche AVAXUSDT $ 19.35 $ 18.66 0.003350 $ 581.07M $ 3.36B $ 66.48M
Binancecoin BNBUSDT $ 238.10 $ 236.13 -0.011124 $ 470.65M $ 3.08B $ 139.48M
Unifi-protocol-dao UNFIUSDT $ 6.14 $ 6.06 0.010000 $ 465.80M $ 2.80B $ 19.95M
Maticnetwork MATICUSDT $ 0.526900 $ 0.515970 0.010000 $ 420.70M $ 3.03B $ 59.69M
Apecoin APEUSDT $ 5.08 $ 4.98 -0.004429 $ 411.07M $ 2.88B $ 36.49M
Curve-dao-token CRVUSDT $ 0.958000 $ 0.964000 0.010000 $ 398.88M $ 1.19B $ 28.91M
Cardano ADAUSDT $ 0.468500 $ 0.458320 0.006241 $ 325.82M $ 2.89B $ 74.66M
Dydx DYDXUSDT $ 1.87 $ 1.82 -0.012639 $ 269.38M $ 1.61B $ 36.39M
Ripple XRPUSDT $ 0.330900 $ 0.325500 -0.003511 $ 250.98M $ 2.04B $ 77.65M
Cosmos ATOMUSDT $ 8.88 $ 9.00 -0.007278 $ 242.56M $ 1.56B $ 30.23M
Dotcoin DOTUSDT $ 6.97 $ 6.88 -0.005177 $ 225.20M $ 1.66B $ 113.12M
Dogecoin DOGEUSDT $ 0.068860 $ 0.067950 0.010000 $ 194.09M $ 1.86B $ 45.21M
Near-protocol NEARUSDT $ 3.53 $ 3.44 0.006016 $ 190.03M $ 1.62B $ 36.02M
Storj STORJUSDT $ 0.739000 $ 0.697000 -0.286088 $ 170.21M $ 632.66M $ 17.86M
Chainlink LINKUSDT $ 6.41 $ 6.30 0.010000 $ 168.27M $ 1.61B $ 40.96M
Cryptyk CTKUSDT $ 0.879600 $ 0.857950 -0.091441 $ 154.91M $ 191.67M $ 10.56M
Decentraland MANAUSDT $ 0.924500 $ 0.903900 0.006295 $ 152.70M $ 828.69M $ 21.15M
Thorchain RUNEUSDT $ 2.27 $ 2.21 0.007913 $ 141.39M $ 722.27M $ 23.48M
Originprotocol OGNUSDT $ 0.278200 $ 0.277000 -0.429691 $ 141.13M $ 1.67B $ 22.84M
Fantom FTMUSDT $ 0.262000 $ 0.257775 0.009662 $ 140.16M $ 1.30B $ 26.67M
Waves WAVESUSDT $ 5.28 $ 5.25 0.010000 $ 133.58M $ 1.62B $ 24.14M
Axie-infinity AXSUSDT $ 14.85 $ 14.55 -0.000195 $ 132.34M $ 999.77M $ 34.28M
Litecoin LTCUSDT $ 50.15 $ 50.05 0.010000 $ 119.37M $ 1.10B $ 29.48M
Gala GALAUSDT $ 0.055060 $ 0.053680 0.010000 $ 112.07M $ 920.50M $ 21.37M
Litentry LITUSDT $ 0.929000 $ 0.930000 0.010000 $ 90.99M $ 732.72M $ 10.49M
Iexec RLCUSDT $ 1.01 $ 1.01 0.000445 $ 90.79M $ 3.99B $ 9.95M
Bitcoincash BCHUSDT $ 106.03 $ 105.08 -0.030783 $ 87.34M $ 883.42M $ 43.68M
Bakerytoken BAKEUSDT $ 0.272500 $ 0.269900 -0.022410 $ 85.74M $ 341.99M $ 5.22M
Kyber KNCUSDT $ 1.38 $ 1.37 0.008730 $ 80.98M $ 257.41M $ 8.93M
Tron TRXUSDT $ 0.067530 $ 0.067520 -0.060280 $ 80.39M $ 923.00M $ 62.38M
Ethereum-name-service ENSUSDT $ 10.14 $ 9.91 0.010000 $ 78.96M $ 297.17M $ 13.74M
Synthetixnetwork SNXUSDT $ 2.61 $ 2.64 -0.034868 $ 76.34M $ 1.21B $ 16.89M
Filecoin FILUSDT $ 5.63 $ 5.54 0.010000 $ 75.65M $ 476.28M $ 23.32M
Constitutiondao PEOPLEUSDT $ 0.024830 $ 0.024870 0.010000 $ 71.19M $ 779.53M $ 11.70M
Onplanet OPUSDT $ 0.566200 $ 0.541624 -0.005187 $ 70.28M $ 688.49M $ 12.34M
Eos EOSUSDT $ 0.999000 $ 0.985000 0.010000 $ 68.96M $ 655.46M $ 26.52M
Aave AAVEUSDT $ 63.45 $ 61.76 0.010000 $ 67.33M $ 612.36M $ 15.45M
Bat BATUSDT $ 0.449600 $ 0.436400 -0.006196 $ 64.65M $ 490.38M $ 10.29M
Ethereumclassic ETCUSDT $ 15.28 $ 15.02 0.010000 $ 64.61M $ 616.54M $ 16.95M
Api3 API3USDT $ 2.06 $ 2.12 -0.028884 $ 61.68M $ 755.64M $ 7.70M
Wootrade WOOUSDT $ 0.188420 $ 0.183880 -0.035741 $ 60.95M $ 229.84M $ 3.54M
Uniswap UNIUSDT $ 5.36 $ 5.35 0.010000 $ 57.45M $ 495.44M $ 20.70M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.02M $ 385.64M $ 0.00
Vechain VETUSDT $ 0.023460 $ 0.023199 0.010000 $ 49.25M $ 280.72M $ 9.92M
Bella-protocol BELUSDT $ 0.855500 $ 0.843760 0.010000 $ 44.90M $ 611.00M $ 7.80M
Iotex IOTXUSDT $ 0.027780 $ 0.026970 -0.010990 $ 44.79M $ 93.58M $ 4.41M
Immutable-x IMXUSDT $ 1.00 $ 1.01 0.010000 $ 44.64M $ 576.78M $ 9.04M
Sushi SUSHIUSDT $ 1.15 $ 1.11 0.010000 $ 43.77M $ 356.92M $ 10.51M
Thetatoken THETAUSDT $ 1.23 $ 1.21 0.009707 $ 43.72M $ 528.57M $ 13.60M
Reserverights RSRUSDT $ 0.007050 $ 0.006947 -0.025247 $ 43.29M $ 511.82M $ 10.87M
Tezos XTZUSDT $ 1.55 $ 1.52 0.009591 $ 42.71M $ 462.31M $ 11.35M
Yearnfinance YFIUSDT $ 6,273.00 $ 6,209.60 -0.007518 $ 42.22M $ 495.11M $ 7.83M
Enjin ENJUSDT $ 0.545100 $ 0.537350 0.010000 $ 41.28M $ 359.90M $ 8.67M
Zilliqa ZILUSDT $ 0.039720 $ 0.039110 0.009987 $ 40.10M $ 588.54M $ 11.48M
Monero XMRUSDT $ 126.75 $ 124.68 0.010000 $ 39.13M $ 341.80M $ 11.72M
Algorand ALGOUSDT $ 0.311100 $ 0.308700 0.010000 $ 37.28M $ 420.30M $ 9.95M
Kava KAVAUSDT $ 1.82 $ 1.82 0.004768 $ 37.14M $ 396.12M $ 6.36M
Elrond EGLDUSDT $ 54.65 $ 54.45 0.010000 $ 35.98M $ 364.65M $ 12.38M
Arweave ARUSDT $ 11.80 $ 11.82 0.010000 $ 35.88M $ 601.61M $ 11.05M
Zcash ZECUSDT $ 58.81 $ 57.70 0.010000 $ 34.13M $ 309.10M $ 9.78M
Myneighboralice ALICEUSDT $ 2.32 $ 2.26 0.009475 $ 32.89M $ 350.99M $ 7.34M
Serum SRMUSDT $ 0.756000 $ 0.744400 0.006630 $ 32.86M $ 257.14M $ 8.15M
Tellor TRBUSDT $ 12.32 $ 11.78 0.010000 $ 32.46M $ 229.21M $ 4.15M
Maker MKRUSDT $ 1,000.60 $ 971.43 0.010000 $ 32.22M $ 168.07M $ 8.48M
Nem XEMUSDT $ 0.040400 $ 0.040200 0.010000 $ 31.93M $ 633.71M $ 5.95M
Coin98 C98USDT $ 0.506900 $ 0.499500 0.005473 $ 31.19M $ 123.65M $ 4.68M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.62M $ 222.69M $ 0.00
Compound COMPUSDT $ 46.46 $ 46.38 -0.011797 $ 30.46M $ 395.67M $ 8.35M
Stellarlumens XLMUSDT $ 0.110240 $ 0.108820 -0.002299 $ 30.43M $ 243.67M $ 13.91M
Harmony ONEUSDT $ 0.018150 $ 0.018090 -0.032644 $ 30.09M $ 419.38M $ 7.81M
Jasmy JASMYUSDT $ 0.010750 $ 0.010124 0.010000 $ 29.83M $ 263.55M $ 7.69M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.86M $ 209.93M $ 0.00
Ocean OCEANUSDT $ 0.171750 $ 0.168880 0.008727 $ 27.62M $ 236.65M $ 2.97M
Flamingo-finance FLMUSDT $ 0.107500 $ 0.104800 0.010000 $ 27.58M $ 351.96M $ 5.44M
Loopring LRCUSDT $ 0.410300 $ 0.409110 0.010000 $ 26.94M $ 224.69M $ 7.21M
The-graph GRTUSDT $ 0.099890 $ 0.097900 0.010000 $ 25.93M $ 224.31M $ 7.56M
Aragon ANTUSDT $ 1.70 $ 1.71 0.010000 $ 25.83M $ 80.71M $ 3.57M
Galatasaray-fan-token GALUSDT $ 2.88 $ 2.83 0.010000 $ 24.47M $ 337.36M $ 7.40M
Ren RENUSDT $ 0.129400 $ 0.124590 0.010000 $ 23.54M $ 227.93M $ 3.77M
Dent DENTUSDT $ 0.000906 $ 0.000892 0.010000 $ 23.31M $ 143.33M $ 3.05M
Dash DASHUSDT $ 44.33 $ 43.53 0.010000 $ 23.21M $ 157.83M $ 4.99M
1inch 1INCHUSDT $ 0.628400 $ 0.621100 0.010000 $ 22.67M $ 390.38M $ 9.32M
Chiliz CHZUSDT $ 0.100020 $ 0.099020 0.010000 $ 22.44M $ 324.63M $ 7.39M
Tomochain TOMOUSDT $ 0.499600 $ 0.493700 0.010000 $ 19.95M $ 84.12M $ 2.60M
Oasis-network ROSEUSDT $ 0.052170 $ 0.050630 0.010000 $ 19.63M $ 150.79M $ 3.52M
Celo CELOUSDT $ 0.923000 $ 0.910000 0.010000 $ 18.57M $ 114.48M $ 5.86M
0x ZRXUSDT $ 0.305800 $ 0.304100 0.008070 $ 18.23M $ 337.68M $ 4.26M
Flow-dapper-labs FLOWUSDT $ 1.59 $ 1.58 0.010000 $ 17.81M $ 163.68M $ 3.99M
Linear LINAUSDT $ 0.008730 $ 0.008540 0.010000 $ 17.75M $ 140.88M $ 3.11M
Metal MTLUSDT $ 1.26 $ 1.25 0.005737 $ 17.49M $ 214.55M $ 5.16M
Neo NEOUSDT $ 8.53 $ 8.42 0.010000 $ 17.21M $ 156.87M $ 6.28M
Horizen ZENUSDT $ 15.62 $ 15.15 0.010000 $ 16.88M $ 98.46M $ 2.81M
Bluzelle BLZUSDT $ 0.090620 $ 0.089970 0.009991 $ 16.67M $ 209.15M $ 3.27M
Audius AUDIOUSDT $ 0.339700 $ 0.333400 0.010000 $ 16.62M $ 166.69M $ 3.79M
Mines-of-dalarnia DARUSDT $ 0.300200 $ 0.295300 0.010000 $ 16.34M $ 77.13M $ 2.33M
Swipe SXPUSDT $ 0.396200 $ 0.391300 0.006599 $ 15.97M $ 153.04M $ 5.38M
Skale-network SKLUSDT $ 0.047350 $ 0.046980 0.010000 $ 15.85M $ 132.56M $ 3.46M
Automata ATAUSDT $ 0.173800 $ 0.168900 0.010000 $ 15.77M $ 129.91M $ 2.89M
Ftxtoken FTTUSDT $ 26.30 $ 25.70 -0.050479 $ 15.66M $ 139.52M $ 9.33M
Celernetwork CELRUSDT $ 0.015750 $ 0.015410 0.010000 $ 15.65M $ 139.74M $ 3.00M
Helium HNTUSDT $ 9.34 $ 9.16 0.010000 $ 15.33M $ 153.98M $ 7.02M
Mask-network MASKUSDT $ 1.50 $ 1.47 0.010000 $ 14.99M $ 264.80M $ 4.06M
Chromia CHRUSDT $ 0.183700 $ 0.180200 0.009643 $