X
BTC/USD
$ 21,459  1.18%
BTC/EUR
€ 20,366  1.34%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,536  1.19%
BTC/RUB
₽ 1,238,045  -0.02%
BTC volume
$ 5.19B
Altcoin volume
$ 19.93B
Crypto market cap
$ 856.52B

WhiteBit

Exchange rank #25

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 173.73M
$ 1.68B
$ 8.95B
$ 0.00
 Spot
$173.73M
$1.68B
$8.95B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
94
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:13:04
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Ethereum ETH/BTC 0.057980 1.84K $ 1,244.20 $ 39.52M
Avalanche AVAX/USDT 0.000990 1.13K $ 21.25 $ 24.26M
Dfi.money YFII/USDT 0.065812 896.19 $ 1,412.28 $ 19.23M
STEPN GMT/USDT 0.000046 863.95 $ 0.981140 $ 18.53M
Apecoin APE/USDT 0.000210 371.66 $ 4.50 $ 7.97M
Request REQ/USDT 0.000005 290.37 $ 0.096955 $ 6.23M
Waves WAVES/BTC 0.000300 208.80 $ 6.43 $ 4.48M
Polygon MATIC/BTC 0.000028 204.56 $ 0.598497 $ 4.38M
Vulcan Forged PYR/USDT 0.000165 147.61 $ 3.54 $ 3.16M
Filecoin FIL/USDT 0.000284 139.27 $ 6.09 $ 2.98M
MyNeighborAlice ALICE/USDT 0.000130 131.57 $ 2.78 $ 2.82M
Ripple XRP/BTC 0.000017 120.79 $ 0.367167 $ 2.59M
Binancecoin BNB/BTC 0.011174 117.81 $ 239.79 $ 2.52M
Originprotocol OGN/USDT 0.000012 107.28 $ 0.265775 $ 2.30M
Litecoin LTC/BTC 0.002754 99.59 $ 59.10 $ 2.13M
Project Galaxy GAL/USDT 0.000142 92.05 $ 3.04 $ 1.97M
Yield Guild Games YGG/USDT 0.000032 83.96 $ 0.678682 $ 1.80M
Bluzelle BLZ/USDT 0.000005 70.09 $ 0.102152 $ 1.50M
Storj STORJ/USDT 0.000043 68.67 $ 0.914971 $ 1.47M
Biconomy BICO/USDT 0.000026 66.01 $ 0.554740 $ 1.41M
Avalanche AVAX/BTC 0.000991 63.96 $ 21.27 $ 1.37M
Chainlink LINK/BTC 0.000338 63.01 $ 7.25 $ 1.35M
Hedera Hashgraph HBAR/USDT 0.000003 60.12 $ 0.073570 $ 1.29M
Arpa chain ARPA/USDT 0.000002 51.06 $ 0.040953 $ 1.09M
Dogecoin DOGE/BTC 0.000003 50.97 $ 0.068669 $ 1.09M
Nxm WNXM/USDT 0.000785 50.57 $ 16.85 $ 1.08M
Tron TRX/BTC 0.000003 50.01 $ 0.064938 $ 1.07M
Aragon ANT/USDT 0.000088 45.05 $ 1.88 $ 966.66K
Mirror Protocol MIR/USDT 0.000009 37.14 $ 0.193709 $ 796.97K
Pirate x Pirate PXP/USDT 0.000001 35.64 $ 0.023169 $ 764.71K
Tellor TRB/USDT 0.000558 34.23 $ 11.98 $ 734.52K
Neo NEO/BTC 0.000451 30.28 $ 9.68 $ 649.69K
Chromia CHR/USDT 0.000010 29.97 $ 0.221196 $ 643.20K
Just JST/USDT 0.000001 29.01 $ 0.029741 $ 622.55K
Idex IDEX/USDT 0.000004 28.31 $ 0.081562 $ 607.42K
Cartesi CTSI/USDT 0.000008 27.60 $ 0.168321 $ 592.23K
Stellarlumens XLM/BTC 0.000006 23.28 $ 0.127038 $ 499.46K
Bitcoincash BCH/BTC 0.005330 19.65 $ 114.38 $ 421.76K
Uma UMA/USDT 0.000131 18.85 $ 2.81 $ 404.41K
Balancer BAL/USDT 0.000260 16.22 $ 5.58 $ 348.13K
Nkn NKN/USDT 0.000005 14.29 $ 0.099627 $ 306.68K
Mask Network MASK/USDT 0.000071 13.65 $ 1.53 $ 292.96K
Linear LINA/USDT 0.000000 12.91 $ 0.009467 $ 276.94K
Tron TRX/ETH 0.000003 12.46 $ 0.064910 $ 267.32K
Copiosa COP/USDT 0.000000 11.35 $ 0.010599 $ 243.51K
Edain EAI/USDT 0.000005 11.14 $ 0.114446 $ 239.06K
Melonport MLN/USDT 0.001152 10.56 $ 24.72 $ 226.56K
Civic CVC/USDT 0.000007 10.29 $ 0.149430 $ 220.77K
Xiden XDEN/USDT 0.001642 9.54 $ 35.24 $ 204.77K
Injective Protocol INJ/USDT 0.000067 9.53 $ 1.44 $ 204.47K
Ethereumclassic ETC/BTC 0.000769 8.97 $ 16.50 $ 192.49K
Originprotocol OGN/BTC 0.000012 8.74 $ 0.265450 $ 187.57K
Klaytn KLAY/USDT 0.000012 8.66 $ 0.254481 $ 185.84K
Tomochain TOMO/USDT 0.000025 8.14 $ 0.526753 $ 174.72K
Badger DAO BADGER/USDT 0.000161 7.61 $ 3.46 $ 163.36K
Filecoin FIL/BTC 0.000284 6.17 $ 6.09 $ 132.37K
Stpt STPT/USDT 0.000002 6.11 $ 0.043110 $ 131.18K
Hedera Hashgraph HBAR/BTC 0.000003 5.94 $ 0.073605 $ 127.55K
Akropolis AKRO/USDT 0.000000 5.81 $ 0.004708 $ 124.70K
SuperFarm SUPER/USDT 0.000007 5.79 $ 0.149030 $ 124.31K
OMG Network OMG/BTC 0.000094 5.73 $ 2.02 $ 122.92K
Adventure Gold AGLD/USDT 0.000021 5.53 $ 0.450988 $ 118.60K
Chromia CHR/BTC 0.000010 5.04 $ 0.221459 $ 108.25K
Radicle RAD/BTC 0.000079 4.71 $ 1.69 $ 101.00K
Polkastarter POLS/USDT 0.000025 4.42 $ 0.545944 $ 94.79K
Phala.Network PHA/USDT 0.000005 4.25 $ 0.113641 $ 91.29K
Zcash ZEC/BTC 0.003168 4.13 $ 67.98 $ 88.53K
Stafi FIS/USDT 0.000016 4.10 $ 0.344238 $ 87.98K
Iexec RLC/USDT 0.000036 3.99 $ 0.779234 $ 85.68K
Nem XEM/USDT 0.000002 3.75 $ 0.043280 $ 80.44K
Tribe TRIBE/USDT 0.000007 3.42 $ 0.158726 $ 73.32K
Daily Funds DF/USDT 0.000002 3.36 $ 0.038382 $ 72.19K
SoloxCoin SL/USDT 0.000000 3.25 $ 0.000003 $ 69.67K
Aragon ANT/BTC 0.000088 3.10 $ 1.89 $ 66.59K
Just JST/BTC 0.000001 2.97 $ 0.029399 $ 63.76K
Forceprotocol FOR/USDT 0.000001 2.75 $ 0.017135 $ 59.05K
Radicle RAD/USDT 0.000079 2.62 $ 1.70 $ 56.17K
SafeMoon Inu SMI/USDT 0.000000 2.52 $ 0.000003 $ 54.17K
Frontier FRONT/USDT 0.000010 2.33 $ 0.206455 $ 49.96K
CXRBN Token CXRBN/USDT 0.000018 2.12 $ 0.396154 $ 45.47K
PowerPool CVP/USDT 0.000013 2.10 $ 0.274071 $ 45.06K
Tycoon TYC/BTC 0.000001 2.09 $ 0.012446 $ 44.93K
Mdex MDX/USDT 0.000004 1.91 $ 0.086359 $ 40.93K
Footballcoin XFC/EUR 0.000000 1.84 $ 0.007661 $ 39.44K
Orchid OXT/USDT 0.000005 1.39 $ 0.104051 $ 29.87K
Icon ICX/BTC 0.000014 1.14 $ 0.299356 $ 24.41K
Marlin POND/USDT 0.000001 1.12 $ 0.010757 $ 24.08K
Clover Finance CLV/USDT 0.000005 1.07 $ 0.106950 $ 22.86K
Status SNT/BTC 0.000001 0.97 $ 0.030257 $ 20.73K
StreamCoin STRM/USDT 0.000004 0.96 $ 0.084960 $ 20.59K
Dash DASH/BTC 0.002433 0.90 $ 52.21 $ 19.34K
Utrust UTK/USDT 0.000006 0.42 $ 0.127740 $ 8.93K
Powerledger POWR/BTC 0.000011 0.39 $ 0.230257 $ 8.28K
Golem GLM/BTC 0.000012 0.38 $ 0.251073 $ 8.17K
Stellarlumens XLM/ETH 0.000006 0.30 $ 0.126660 $ 6.40K
Bat BAT/BTC 0.000013 0.00 $ 0.285193 $ 0.00
Tomochain TOMO/BTC 0.000019 0.00 $ 0.408154 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.179184 $ 0.00
Pundi X PUNDIX/ETH 0.000018 0.00 $ 0.380727 $ 0.00
Polkastarter POLS/BTC 0.000022 0.00 $ 0.465450 $ 0.00
Orchid OXT/BTC 0.000005 0.00 $ 0.096566 $ 0.00
Metal MTL/BTC 0.000060 0.00 $ 1.29 $ 0.00
TerraUSD UST/USDT 0.000008 0.00 $ 0.178043 $ 0.00
Bobcoin BOBC/USDT 0.000073 0.00 $ 1.57 $ 0.00
Mdex MDX/BTC 0.000004 0.00 $ 0.080257 $ 0.00
Request REQ/BTC 0.000005 0.00 $ 0.098069 $ 0.00
Storj STORJ/BTC 0.000019 0.00 $ 0.412446 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.128111 $ 0.00
Stakenet XSN/BTC 0.000000 0.00 $ 0.009871 $ 0.00
CRT/BTC 0.000001 0.00 $ 0.018026 $ 0.00
Yield Guild Games YGG/BTC 0.000019 0.00 $ 0.409227 $ 0.00
Polymathnetwork POLY/USDT 0.000007 0.00 $ 0.160633 $ 0.00
Polymathnetwork POLY/BTC 0.000008 0.00 $ 0.174034 $ 0.00
Avalanche AVAX/ETH 0.000850 0.00 $ 18.24 $ 0.00
Smartlands SLT/BTC 0.000040 0.00 $ 0.858368 $ 0.00
Gesamt volume 8.09K $ 173.73M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more