X
BTC/USD
$ 19,168  -4.63%
BTC/EUR
€ 18,415  -4.24%
BTC/CNY
¥ 133,942  -3.24%
BTC/GBP
£ 15,844  -4.74%
BTC/RUB
₽ 1,123,629  -1.00%
BTC volume
$ 7.16B
Altcoin volume
$ 24.45B
Crypto market cap
$ 748.97B

UPbit

Exchange rank #3

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.96B
$ 15.80B
$ 59.35B
$ 0.00
 Spot
$1.96B
$15.80B
$59.35B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 13:26:55
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Stratis STRAX/KRW 0.000057 12.27K $ 1.10 $ 235.23M
Bitcoin BTC/KRW 1.00 9.63K ₩ 25,401,000 $ 184.62M
Powerledger POWR/KRW 0.000013 5.47K $ 0.249024 $ 104.88M
Hive HIVE/KRW 0.000029 5.36K $ 0.547852 $ 102.88M
Ripple XRP/KRW 0.000016 5.20K $ 0.310902 $ 99.79M
Ethereum ETH/KRW 0.053581 4.69K $ 1,027.04 $ 90.05M
0x ZRX/KRW 0.000017 4.45K $ 0.330522 $ 85.47M
SAND/KRW 0.000052 3.44K $ 0.988548 $ 66.07M
Dogecoin DOGE/KRW 0.000003 2.99K $ 0.064065 $ 57.32M
Waves WAVES/KRW 0.000256 2.94K $ 4.91 $ 56.41M
Solana SOL/KRW 0.001666 2.79K $ 31.93 $ 53.48M
Wemix WEMIX/KRW 0.000143 2.77K $ 2.75 $ 53.23M
1inch 1INCH/KRW 0.000037 2.59K $ 0.703303 $ 49.71M
Cardano ADA/KRW 0.000023 2.45K $ 0.445979 $ 47.05M
Polygon MATIC/KRW 0.000024 2.45K $ 0.469372 $ 47.03M
Prometheus PROM/BTC 0.000332 1.72K $ 6.36 $ 32.99M
Aelf ELF/KRW 0.000008 1.41K $ 0.144130 $ 27.17M
Storj STORJ/KRW 0.000034 1.36K $ 0.658781 $ 26.22M
Axie Infinity AXS/KRW 0.000722 1.13K $ 13.84 $ 21.67M
Decentraland MANA/KRW 0.000043 1.13K $ 0.822532 $ 21.65M
Zilliqa ZIL/KRW 0.000002 967.00 $ 0.036145 $ 18.53M
STX/KRW 0.000021 924.73 $ 0.396928 $ 17.72M
Golem GLM/KRW 0.000012 863.60 $ 0.224876 $ 16.55M
Augur REP/KRW 0.000397 830.86 $ 7.61 $ 15.92M
Bitcoincash BCH/KRW 0.005205 796.25 $ 99.76 $ 15.26M
Ethereumclassic ETC/KRW 0.000757 660.94 $ 14.50 $ 12.66M
Polymathnetwork POLY/KRW 0.000010 641.29 $ 0.195445 $ 12.29M
Chainlink LINK/KRW 0.000315 636.69 $ 6.04 $ 12.20M
Bat BAT/KRW 0.000019 631.62 $ 0.362215 $ 12.10M
Flow (Dapper labs) FLOW/KRW 0.000075 620.71 $ 1.43 $ 11.89M
Steem STEEM/KRW 0.000011 618.11 $ 0.211291 $ 11.84M
Tron TRX/KRW 0.000003 609.30 $ 0.062934 $ 11.67M
Alpha Quark Token AQT/KRW 0.000067 555.39 $ 1.28 $ 10.64M
Cosmos ATOM/KRW 0.000369 534.98 $ 7.08 $ 10.25M
NEAR Protocol NEAR/KRW 0.000167 508.13 $ 3.20 $ 9.73M
Chiliz CHZ/KRW 0.000005 490.07 $ 0.092817 $ 9.39M
Bora BORA/KRW 0.000014 484.06 $ 0.277699 $ 9.27M
Kava KAVA/KRW 0.000089 470.90 $ 1.71 $ 9.02M
Immutable X IMX/BTC 0.000048 439.47 $ 0.913933 $ 8.42M
Metal MTL/KRW 0.000063 439.34 $ 1.21 $ 8.42M
Steemdollars SBD/KRW 0.000147 437.44 $ 2.82 $ 8.38M
Algorand ALGO/KRW 0.000015 428.87 $ 0.289773 $ 8.22M
Serum SRM/KRW 0.000043 414.44 $ 0.822532 $ 7.94M
Swipe SXP/KRW 0.000019 398.14 $ 0.372025 $ 7.63M
Vechain VET/KRW 0.000001 395.07 $ 0.021656 $ 7.57M
Hunt HUNT/KRW 0.000021 372.63 $ 0.401456 $ 7.14M
Thetatoken THETA/KRW 0.000059 352.07 $ 1.14 $ 6.74M
Lisk LSK/KRW 0.000055 350.27 $ 1.05 $ 6.71M
Strike STRK/KRW 0.000895 343.10 $ 17.16 $ 6.57M
NuCypher NU/KRW 0.000008 335.67 $ 0.157715 $ 6.43M
Kyber KNC/KRW 0.000063 329.84 $ 1.21 $ 6.32M
Avalanche AVAX/KRW 0.000850 320.82 $ 16.29 $ 6.14M
Polkadot DOT/KRW 0.000355 305.27 $ 6.81 $ 5.85M
Adventure Gold AGLD/BTC 0.000022 298.07 $ 0.418247 $ 5.71M
Wax WAXP/KRW 0.000005 280.75 $ 0.087535 $ 5.38M
Eos EOS/KRW 0.000047 270.07 $ 0.894222 $ 5.17M
Stellarlumens XLM/KRW 0.000006 234.15 $ 0.106400 $ 4.48M
Aave AAVE/KRW 0.002849 232.73 $ 54.61 $ 4.46M
Stpt STPT/KRW 0.000002 231.71 $ 0.037579 $ 4.44M
Enjin ENJ/KRW 0.000025 216.78 $ 0.476163 $ 4.15M
eCASH XEC/KRW 0.000000 213.66 $ 0.000036 $ 4.09M
Humanscape HUM/KRW 0.000009 206.02 $ 0.162997 $ 3.94M
Neo NEO/KRW 0.000423 197.68 $ 8.11 $ 3.78M
Bancor BNT/BTC 0.000027 196.21 $ 0.516579 $ 3.76M
Threshold Network Token T/KRW 0.000002 186.92 $ 0.033203 $ 3.58M
Just JST/KRW 0.000001 180.00 $ 0.026486 $ 3.45M
OMG/KRW 0.000091 178.69 $ 1.74 $ 3.42M
Civic CVC/KRW 0.000007 165.59 $ 0.128284 $ 3.17M
Cryptocomchain CRO/KRW 0.000006 164.23 $ 0.110174 $ 3.14M
Bitcoingold BTG/KRW 0.000783 163.18 $ 15.00 $ 3.12M
Tezos XTZ/KRW 0.000072 156.53 $ 1.38 $ 3.00M
Thetafuel TFUEL/KRW 0.000002 149.26 $ 0.045125 $ 2.86M
Ong ONG/KRW 0.000018 149.06 $ 0.343350 $ 2.85M
Icon ICX/KRW 0.000014 146.92 $ 0.261851 $ 2.81M
Groestlcoin GRS/KRW 0.000018 145.99 $ 0.335803 $ 2.79M
Mossland MOC/KRW 0.000004 131.72 $ 0.080744 $ 2.52M
Sentinelprotocol UPP/KRW 0.000003 124.66 $ 0.063538 $ 2.38M
Aergro AERGO/KRW 0.000006 124.32 $ 0.106400 $ 2.38M
Arpa chain ARPA/BTC 0.000002 123.26 $ 0.041020 $ 2.36M
Moviebloc MBL/KRW 0.000000 123.05 $ 0.002603 $ 2.35M
Gas GAS/KRW 0.000132 122.43 $ 2.53 $ 2.34M
Ark ARK/KRW 0.000021 122.31 $ 0.399947 $ 2.34M
Dawn protocol DAWN/KRW 0.000042 121.43 $ 0.796120 $ 2.32M
Qtum QTUM/KRW 0.000140 116.26 $ 2.68 $ 2.22M
Yield Guild Games YGG/BTC 0.000033 111.65 $ 0.637338 $ 2.14M
Tokamak Network TON/KRW 0.000086 110.89 $ 1.65 $ 2.12M
Ankrnetwork ANKR/KRW 0.000001 110.34 $ 0.025808 $ 2.11M
Quarkchain QKC/KRW 0.000000 109.57 $ 0.009281 $ 2.10M
Thundertoken TT/KRW 0.000000 108.16 $ 0.004897 $ 2.07M
Ontology ONT/KRW 0.000011 106.04 $ 0.215819 $ 2.03M
Cobak Token CBK/KRW 0.000046 105.60 $ 0.875355 $ 2.02M
Metadium META/KRW 0.000002 104.57 $ 0.032448 $ 2.00M
Status SNT/KRW 0.000001 104.32 $ 0.026638 $ 1.99M
Loomnetwork LOOM/KRW 0.000002 101.72 $ 0.038861 $ 1.94M
Iostoken IOST/KRW 0.000001 99.44 $ 0.013053 $ 1.90M
Siacoin SC/KRW 0.000000 98.59 $ 0.003561 $ 1.88M
Celo CELO/KRW 0.000043 94.11 $ 0.830078 $ 1.80M
Originprotocol OGN/BTC 0.000013 91.91 $ 0.251102 $ 1.76M
Mil.k MLK/KRW 0.000019 87.58 $ 0.356934 $ 1.67M
Ardor ARDR/KRW 0.000005 87.36 $ 0.093571 $ 1.67M
Medibloc MED/KRW 0.000001 85.56 $ 0.019392 $ 1.63M
Orbs ORBS/KRW 0.000002 85.20 $ 0.038409 $ 1.63M
dKargo DKA/KRW 0.000002 81.12 $ 0.042710 $ 1.55M
Filecoin FIL/BTC 0.000272 80.22 $ 5.21 $ 1.53M
Mainframe MFT/KRW 0.000000 72.93 $ 0.003364 $ 1.39M
Ravencoin RVN/BTC 0.000001 70.12 $ 0.022235 $ 1.34M
Orchid OXT/BTC 0.000006 66.92 $ 0.108491 $ 1.28M
Nem XEM/KRW 0.000002 63.20 $ 0.036824 $ 1.21M
Massvehicleledger MVL/KRW 0.000000 60.99 $ 0.004278 $ 1.16M
Zerogoki REI/BTC 0.000002 60.76 $ 0.032777 $ 1.16M
Carry CRE/KRW 0.000000 60.51 $ 0.003924 $ 1.15M
Rendertoken RNDR/BTC 0.000027 59.24 $ 0.520413 $ 1.13M
Radicle RAD/BTC 0.000086 50.53 $ 1.65 $ 968.61K
Everipedia IQ/KRW 0.000000 49.73 $ 0.004104 $ 953.26K
API3 API3/BTC 0.000087 47.09 $ 1.67 $ 902.55K
Mask Network MASK/BTC 0.000080 39.73 $ 1.54 $ 761.56K
Audius AUDIO/BTC 0.000017 36.67 $ 0.331032 $ 702.82K
Synthetixnetwork SNX/BTC 0.000112 36.63 $ 2.15 $ 702.20K
Rally RLY/BTC 0.000002 32.55 $ 0.039295 $ 623.91K
Injective Protocol INJ/BTC 0.000063 30.26 $ 1.22 $ 579.97K
Dad DAD/BTC 0.000002 28.28 $ 0.045812 $ 542.01K
Reserverights RSR/BTC 0.000000 28.08 $ 0.006900 $ 538.24K
Compound COMP/BTC 0.002312 26.04 $ 44.32 $ 499.07K
Ocean OCEAN/BTC 0.000010 24.83 $ 0.184013 $ 475.89K
Juventus Fan Token JUV/BTC 0.000183 23.91 $ 3.50 $ 458.28K
Livepeer LPT/BTC 0.000473 22.78 $ 9.07 $ 436.55K
Functionx FX/BTC 0.000010 21.64 $ 0.198198 $ 414.86K
Ethereum Name Service ENS/BTC 0.000425 17.64 $ 8.14 $ 338.18K
The Graph GRT/BTC 0.000005 17.53 $ 0.091048 $ 336.00K
Payprotocol PCI/BTC 0.000015 15.29 $ 0.280045 $ 293.07K
Apecoin APE/BTC 0.000223 12.66 $ 4.27 $ 242.68K
Cartesi CTSI/BTC 0.000008 11.19 $ 0.152961 $ 214.39K
Chromia CHR/BTC 0.000009 8.31 $ 0.179605 $ 159.26K
Stratis STRAX/BTC 0.000057 7.16 $ 1.09 $ 137.28K
Curve DAO Token CRV/BTC 0.000034 5.02 $ 0.657464 $ 96.18K
Digibyte DGB/BTC 0.000000 4.87 $ 0.008817 $ 93.30K
Basictoken BASIC/BTC 0.000000 4.51 $ 0.001917 $ 86.45K
Paris Saint-Germain Fan Token PSG/BTC 0.000310 4.13 $ 5.94 $ 79.23K
Ethereum ETH/BTC 0.053389 4.05 $ 1,023.37 $ 77.57K
Ripple XRP/BTC 0.000016 3.84 $ 0.313973 $ 73.51K
0x ZRX/BTC 0.000017 3.65 $ 0.330074 $ 70.04K
Hive HIVE/BTC 0.000029 3.00 $ 0.546481 $ 57.50K
Solana SOL/BTC 0.001668 2.97 $ 31.98 $ 56.99K
Threshold Network Token T/BTC 0.000002 2.88 $ 0.033352 $ 55.21K
Serum SRM/BTC 0.000043 2.29 $ 0.827677 $ 43.90K
Dogecoin DOGE/BTC 0.000003 2.12 $ 0.064213 $ 40.55K
Polygon MATIC/BTC 0.000025 2.05 $ 0.472109 $ 39.21K
Bitcoincash BCH/BTC 0.005306 1.85 $ 101.71 $ 35.47K
1inch 1INCH/BTC 0.000037 1.74 $ 0.708835 $ 33.39K
Cobak Token CBK/BTC 0.000047 1.54 $ 0.894190 $ 29.53K
Celo CELO/BTC 0.000043 1.37 $ 0.820393 $ 26.32K
Waves WAVES/BTC 0.000257 1.30 $ 4.92 $ 25.00K
Ethereum ETH/USDT 0.055057 1.29 $ 1,055.33 $ 24.74K
Tron TRX/BTC 0.000003 1.25 $ 0.062488 $ 24.05K
SAND/BTC 0.000052 1.24 $ 0.992138 $ 23.67K
Uniswap UNI/BTC 0.000248 1.23 $ 4.76 $ 23.53K
Observer OBSR/BTC 0.000000 1.17 $ 0.001150 $ 22.40K
STX/BTC 0.000021 1.13 $ 0.394862 $ 21.73K
Augur REP/BTC 0.000395 1.06 $ 7.57 $ 20.35K
USDP Stablecoin USDP/BTC 0.000051 0.96 $ 0.977187 $ 18.30K
Cryptocomchain CRO/BTC 0.000006 0.87 $ 0.109833 $ 16.65K
Alpha Quark Token AQT/BTC 0.000064 0.76 $ 1.24 $ 14.64K
Wemix WEMIX/BTC 0.000142 0.64 $ 2.72 $ 12.27K
Flow (Dapper labs) FLOW/BTC 0.000075 0.64 $ 1.44 $ 12.17K
Bat BAT/BTC 0.000019 0.57 $ 0.363618 $ 10.98K
Cosmos ATOM/BTC 0.000363 0.57 $ 6.95 $ 10.96K
Cardano ADA/BTC 0.000023 0.54 $ 0.442590 $ 10.26K
Chainlink LINK/BTC 0.000311 0.53 $ 5.97 $ 10.08K
Axie Infinity AXS/BTC 0.000708 0.51 $ 13.57 $ 9.80K
Algorand ALGO/BTC 0.000015 0.47 $ 0.291354 $ 8.98K
NuCypher NU/BTC 0.000008 0.44 $ 0.155836 $ 8.51K
Ethereumclassic ETC/BTC 0.000754 0.43 $ 14.46 $ 8.24K
Aelf ELF/BTC 0.000008 0.39 $ 0.144144 $ 7.46K
Golem GLM/BTC 0.000012 0.38 $ 0.226183 $ 7.27K
Ardor ARDR/BTC 0.000005 0.35 $ 0.094115 $ 6.73K
Hive Dollars HBD/BTC 0.000050 0.34 $ 0.958403 $ 6.58K
Vechain VET/BTC 0.000001 0.30 $ 0.021468 $ 5.77K
Swipe SXP/BTC 0.000019 0.28 $ 0.364193 $ 5.43K
NEAR Protocol NEAR/BTC 0.000165 0.22 $ 3.17 $ 4.13K
Wax WAXP/BTC 0.000005 0.21 $ 0.087406 $ 3.98K
Stpt STPT/BTC 0.000002 0.21 $ 0.037761 $ 3.96K
Aave AAVE/BTC 0.002861 0.20 $ 54.83 $ 3.74K
Dawn protocol DAWN/BTC 0.000041 0.19 $ 0.790491 $ 3.58K
Strike STRK/BTC 0.000905 0.18 $ 17.34 $ 3.53K
Bora BORA/BTC 0.000015 0.18 $ 0.278128 $ 3.51K
Humanscape HUM/BTC 0.000009 0.17 $ 0.162928 $ 3.26K
Avalanche AVAX/BTC 0.000859 0.14 $ 16.46 $ 2.71K
Chiliz CHZ/BTC 0.000005 0.12 $ 0.092582 $ 2.36K
Aergro AERGO/BTC 0.000005 0.12 $ 0.104658 $ 2.25K
Massvehicleledger MVL/BTC 0.000000 0.12 $ 0.004409 $ 2.23K
Polkadot DOT/BTC 0.000354 0.11 $ 6.78 $ 2.11K
Sentinelprotocol UPP/BTC 0.000003 0.11 $ 0.064213 $ 2.07K
Siacoin SC/BTC 0.000000 0.10 $ 0.003450 $ 1.91K
Civic CVC/BTC 0.000007 0.10 $ 0.127659 $ 1.84K
Ark ARK/BTC 0.000021 0.09 $ 0.399654 $ 1.76K
Tezos XTZ/BTC 0.000071 0.08 $ 1.37 $ 1.58K
Mil.k MLK/BTC 0.000018 0.07 $ 0.350392 $ 1.35K
Tokamak Network TON/BTC 0.000084 0.06 $ 1.61 $ 1.19K
Just JST/BTC 0.000001 0.05 $ 0.026452 $ 907.50
Status SNT/BTC 0.000001 0.04 $ 0.026835 $ 796.01
Kava KAVA/BTC 0.000087 0.03 $ 1.67 $ 630.87
Qtum QTUM/BTC 0.000138 0.03 $ 2.64 $ 549.16
dKargo DKA/BTC 0.000002 0.03 $ 0.041211 $ 544.64
Ankrnetwork ANKR/BTC 0.000001 0.03 $ 0.025494 $ 495.59
Everipedia IQ/BTC 0.000000 0.01 $ 0.003834 $ 190.76
0x ZRX/USDT 0.000017 0.00 $ 0.324258 $ 2.00
Tron TRX/USDT 0.000003 0.00 $ 0.063983 $ 0.80
Bat BAT/USDT 0.000019 0.00 $ 0.368941 $ 0.00
Piction PXL/KRW 0.000000 0.00 $ 0.001627 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.005750 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001725 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000178 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.030447 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.011309 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.007299 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000401 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005317 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.242715 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.005656 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002559 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.006900 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.011309 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000958 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.027886 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000383 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.006331 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.181138 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.003834 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 75.11 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.184205 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.284726 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 50.02 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001693 $ 0.00
MCO/KRW 0.000461 0.00 $ 8.83 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 113.15 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006134 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.005750 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.393904 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.019360 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.093732 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 146.49 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.012268 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 33.44 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.018752 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.005461 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.168225 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 8.25 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.163504 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.021660 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 1.84 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 10.18 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000192 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.755605 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.043895 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000383 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Gesamt volume 102.44K $ 1.96B
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more