BTC/USD$ 67,738
BTC/EUR€ 62,421
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,574
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.08K | $ 67,778 | $ 73.78M | |
| Bitcoin | BTC/USDT | 1.00 | 829.52 | $ 67,760 | $ 56.19M | |
| Ethereum | ETH/USD | 0.047934 | 764.98 | $ 3,246.95 | $ 51.81M | |
| Pepe | PEPE/USD | 0.000000 | 312.14 | $ 0.000012 | $ 21.14M | |
| Solana | SOL/USD | 0.002681 | 146.27 | $ 181.62 | $ 9.90M | |
| Dogecoin | DOGE/USD | 0.000002 | 52.73 | $ 0.133354 | $ 3.57M | |
| Ripple | XRP/USD | 0.000009 | 51.14 | $ 0.595031 | $ 3.46M | |
| Maker | MKR/USD | 0.038825 | 41.58 | $ 2,629.97 | $ 2.81M | |
| Tether | USDT/USD | 0.000015 | 39.97 | $ 0.999813 | $ 2.70M | |
| Dogwifhat | WIF/USD | 0.000038 | 35.61 | $ 2.58 | $ 2.41M | |
| Bitcoin | BTC/USDC | 67,777 | 27.28 | $ 4,591,096,318 | $ 1.84M | |
| SHIBA INU | SHIB/USD | 0.000000 | 22.94 | $ 0.000017 | $ 1.55M | |
| Ethereum | ETH/USDC | 0.047938 | 22.05 | $ 3,247.23 | $ 1.49M | |
| Bonk | BONK/USD | 0.000000 | 20.69 | $ 0.000028 | $ 1.40M | |
| Binancecoin | BNB/USD | 0.008534 | 18.11 | $ 578.05 | $ 1.22M | |
| Chainlink | LINK/USD | 0.000199 | 14.91 | $ 13.49 | $ 1.00M | |
| NEAR Protocol | NEAR/USD | 0.000084 | 12.00 | $ 5.66 | $ 812.85K | |
| Pepe | PEPE/USDC | 0.000000 | 11.75 | $ 0.000012 | $ 795.83K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.74 | $ 0.008621 | $ 795.36K | |
| Bitcoin | BTC/EUR | 1.00 | 10.48 | € 62,403 | $ 709.60K | |
| Arbitrum | ARB/USD | 0.000011 | 10.12 | $ 0.723375 | $ 685.61K | |
| Polygon | MATIC/USD | 0.000008 | 9.89 | $ 0.511200 | $ 670.16K | |
| Ethereum Name Service | ENS/USD | 0.000390 | 8.88 | $ 26.41 | $ 601.32K | |
| Worldcoin | WLD/USD | 0.000035 | 7.52 | $ 2.35 | $ 509.37K | |
| Optimism | OP/USD | 0.000025 | 7.41 | $ 1.71 | $ 501.83K | |
| Ordinals | ORDI/USD | 0.000571 | 6.93 | $ 38.69 | $ 469.45K | |
| Avalanche | AVAX/USD | 0.000422 | 6.57 | $ 28.57 | $ 444.92K | |
| Solana | SOL/USDC | 0.002681 | 5.82 | $ 181.62 | $ 394.26K | |
| Jito | JTO/USD | 0.000046 | 5.48 | $ 3.11 | $ 371.21K | |
| Cardano | ADA/USD | 0.000006 | 5.26 | $ 0.414317 | $ 356.22K | |
| Tron | TRX/USD | 0.000002 | 5.01 | $ 0.137570 | $ 339.40K | |
| Tellor | TRB/USD | 0.001093 | 4.76 | $ 74.06 | $ 322.60K | |
| Fetchai | FET/USD | 0.000019 | 4.73 | $ 1.26 | $ 320.73K | |
| Filecoin | FIL/USD | 0.000068 | 4.65 | $ 4.61 | $ 315.08K | |
| Fantom | FTM/USD | 0.000007 | 4.27 | $ 0.458531 | $ 289.48K | |
| Aptos | APT/USD | 0.000103 | 4.26 | $ 7.01 | $ 288.82K | |
| PlatON Network | LAT/USD | 0.000000 | 4.24 | $ 0.012250 | $ 287.52K | |
| Pendle | PENDLE/USD | 0.000057 | 4.15 | $ 3.86 | $ 281.41K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.90 | $ 0.000179 | $ 264.30K | |
| Litecoin | LTC/USD | 0.001051 | 3.86 | $ 71.21 | $ 261.71K | |
| Polkadot | DOT/USD | 0.000086 | 3.75 | $ 5.82 | $ 254.01K | |
| Celestia | TIA/USD | 0.000088 | 3.62 | $ 5.96 | $ 245.01K | |
| Uniswap | UNI/USD | 0.000112 | 3.24 | $ 7.62 | $ 219.76K | |
| Sui | SUI/USD | 0.000011 | 3.09 | $ 0.778343 | $ 209.33K | |
| Dogwifhat | WIF/USDC | 0.000038 | 3.09 | $ 2.58 | $ 209.27K | |
| Bonk | BONK/USDC | 0.000000 | 2.58 | $ 0.000028 | $ 174.85K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.50 | $ 0.133398 | $ 169.23K | |
| Highstreet | HIGH/USD | 0.000024 | 2.48 | $ 1.66 | $ 168.30K | |
| Lido DAO Token | LDO/USD | 0.000023 | 2.44 | $ 1.56 | $ 165.42K | |
| Ripple | XRP/USDC | 0.000009 | 2.27 | $ 0.595369 | $ 153.83K | |
| Injective Protocol | INJ/USD | 0.000377 | 2.25 | $ 25.56 | $ 152.17K | |
| Manta Network | MANTA/USD | 0.000014 | 2.06 | $ 0.963394 | $ 139.51K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.92 | $ 0.000017 | $ 130.02K | |
| Turbo | TURBO/USDC | 0.000000 | 1.79 | $ 0.005928 | $ 121.03K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.74 | $ 0.008621 | $ 117.69K | |
| Arkham | ARKM/USD | 0.000021 | 1.47 | $ 1.44 | $ 99.70K | |
| Binancecoin | BNB/USDC | 0.008535 | 1.32 | $ 578.17 | $ 89.27K | |
| Chainlink | LINK/USDC | 0.000199 | 1.30 | $ 13.51 | $ 87.97K | |
| PancakeSwap | CAKE/USD | 0.000029 | 1.27 | $ 1.97 | $ 85.79K | |
| Jupiter | JUP/USD | 0.000016 | 1.24 | $ 1.06 | $ 84.29K | |
| Aave | AAVE/USD | 0.001436 | 1.05 | $ 97.24 | $ 70.80K | |
| Monero | XMR/USD | 0.002389 | 0.98 | $ 161.80 | $ 66.60K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.95 | $ 0.000085 | $ 64.19K | |
| Luna | LUNA/USD | 0.000006 | 0.87 | $ 0.411558 | $ 58.72K | |
| NEAR Protocol | NEAR/USDC | 0.000084 | 0.87 | $ 5.66 | $ 58.68K | |
| Sandbox | SAND/USD | 0.000005 | 0.83 | $ 0.327098 | $ 55.96K | |
| Worldcoin | WLD/USDC | 0.000035 | 0.80 | $ 2.35 | $ 53.86K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.79 | $ 0.025945 | $ 53.81K | |
| Eos | EOS/USD | 0.000009 | 0.79 | $ 0.576661 | $ 53.22K | |
| Cosmos | ATOM/USD | 0.000091 | 0.67 | $ 6.15 | $ 45.22K | |
| Axie Infinity | AXS/USD | 0.000089 | 0.64 | $ 6.05 | $ 43.25K | |
| Ethereum Name Service | ENS/USDC | 0.000390 | 0.62 | $ 26.41 | $ 42.18K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.60 | $ 0.006288 | $ 40.88K | |
| Elrond | EGLD/USD | 0.000490 | 0.60 | $ 33.18 | $ 40.43K | |
| Highstreet | HIGH/USDC | 0.000024 | 0.57 | $ 1.65 | $ 38.87K | |
| MANTRA DAO | OM/USD | 0.000018 | 0.56 | $ 1.19 | $ 37.70K | |
| Avalanche | AVAX/USDC | 0.000422 | 0.54 | $ 28.58 | $ 36.83K | |
| Optimism | OP/USDC | 0.000025 | 0.50 | $ 1.71 | $ 33.97K | |
| Polkadot | DOT/USDC | 0.000086 | 0.50 | $ 5.83 | $ 33.93K | |
| The Graph | GRT/USD | 0.000003 | 0.50 | $ 0.198883 | $ 33.67K | |
| Cardano | ADA/USDC | 0.000006 | 0.49 | $ 0.414408 | $ 32.89K | |
| Tron | TRX/USDC | 0.000002 | 0.48 | $ 0.137441 | $ 32.61K | |
| Iotex | IOTX/USD | 0.000001 | 0.48 | $ 0.044530 | $ 32.38K | |
| Arbitrum | ARB/USDC | 0.000011 | 0.46 | $ 0.723361 | $ 31.49K | |
| Ripple | XRP/BTC | 0.000009 | 0.46 | $ 0.598808 | $ 31.20K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.44 | $ 0.069709 | $ 29.75K | |
| Jito | JTO/USDC | 0.000046 | 0.41 | $ 3.12 | $ 27.56K | |
| Compound | COMP/USD | 0.000755 | 0.41 | $ 51.12 | $ 27.55K | |
| Filecoin | FIL/USDC | 0.000068 | 0.41 | $ 4.61 | $ 27.53K | |
| Decentraland | MANA/USD | 0.000005 | 0.40 | $ 0.343099 | $ 27.16K | |
| Celestia | TIA/USDC | 0.000088 | 0.39 | $ 5.96 | $ 26.64K | |
| Polygon | MATIC/USDC | 0.000008 | 0.39 | $ 0.510688 | $ 26.46K | |
| Yield Guild Games | YGG/USD | 0.000007 | 0.39 | $ 0.474721 | $ 26.17K | |
| Pendle | PENDLE/USDC | 0.000057 | 0.38 | $ 3.86 | $ 25.98K | |
| Uniswap | UNI/USDC | 0.000112 | 0.37 | $ 7.62 | $ 24.81K | |
| Litecoin | LTC/USDC | 0.001050 | 0.35 | $ 71.15 | $ 23.54K | |
| Mask Network | MASK/USD | 0.000035 | 0.35 | $ 2.36 | $ 23.49K | |
| dYdX | DYDX/USD | 0.000019 | 0.34 | $ 1.28 | $ 23.02K | |
| StarkNet | STRK/USDC | 0.000008 | 0.34 | $ 0.531688 | $ 22.89K | |
| Xai | XAI/USD | 0.000005 | 0.33 | $ 0.337902 | $ 22.34K | |
| Aptos | APT/USDC | 0.000103 | 0.31 | $ 7.00 | $ 21.22K | |
| Enjin | ENJ/USD | 0.000003 | 0.31 | $ 0.187890 | $ 21.12K | |
| Sui | SUI/USDC | 0.000011 | 0.29 | $ 0.776925 | $ 19.98K | |
| Tokamak Network | TON/USDC | 0.000098 | 0.29 | $ 6.66 | $ 19.37K | |
| Fantom | FTM/USDC | 0.000007 | 0.28 | $ 0.458722 | $ 19.07K | |
| Tellor | TRB/USDC | 0.001095 | 0.28 | $ 74.18 | $ 18.98K | |
| 1inch | 1INCH/USD | 0.000006 | 0.27 | $ 0.374780 | $ 18.59K | |
| Portal | PORTAL/USD | 0.000006 | 0.26 | $ 0.388272 | $ 17.41K | |
| Jupiter | JUP/USDC | 0.000016 | 0.25 | $ 1.06 | $ 17.26K | |
| Open Campus | EDU/USD | 0.000009 | 0.25 | $ 0.634238 | $ 17.10K | |
| Lido DAO Token | LDO/USDC | 0.000023 | 0.25 | $ 1.56 | $ 16.93K | |
| Audius | AUDIO/USDC | 0.000002 | 0.24 | $ 0.144415 | $ 16.57K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.24 | $ 0.069999 | $ 16.57K | |
| TokenFi | TOKEN/USD | 0.000001 | 0.22 | $ 0.070209 | $ 14.73K | |
| Apecoin | APE/USD | 0.000012 | 0.22 | $ 0.782640 | $ 14.67K | |
| Injective Protocol | INJ/USDC | 0.000377 | 0.21 | $ 25.55 | $ 14.51K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.20 | $ 0.256849 | $ 13.55K | |
| Manta Network | MANTA/USDC | 0.000014 | 0.20 | $ 0.962905 | $ 13.24K | |
| Maker | MKR/USDC | 0.038825 | 0.19 | $ 2,629.91 | $ 12.62K | |
| Frontier | FRONT/USD | 0.000013 | 0.19 | $ 0.858996 | $ 12.57K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.18 | $ 0.000179 | $ 12.50K | |
| STEPN | GMT/USD | 0.000002 | 0.18 | $ 0.153610 | $ 12.32K | |
| Reserverights | RSR/USD | 0.000000 | 0.18 | $ 0.005277 | $ 12.27K | |
| Space ID | ID/USD | 0.000007 | 0.18 | $ 0.494590 | $ 12.21K | |
| Eos | EOS/USDC | 0.000008 | 0.18 | $ 0.574663 | $ 12.08K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.18 | $ 0.001124 | $ 11.89K | |
| Arkham | ARKM/USDC | 0.000021 | 0.17 | $ 1.44 | $ 11.80K | |
| The Graph | GRT/USDC | 0.000003 | 0.17 | $ 0.198783 | $ 11.67K | |
| Livepeer | LPT/USD | 0.000222 | 0.17 | $ 15.04 | $ 11.53K | |
| Frontier | FRONT/USDC | 0.000013 | 0.16 | $ 0.858396 | $ 11.09K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 0.16 | $ 0.475711 | $ 11.08K | |
| LEO Token | LEO/USDC | 0.000086 | 0.16 | $ 5.80 | $ 10.96K | |
| Chiliz | CHZ/USD | 0.000001 | 0.16 | $ 0.069719 | $ 10.95K | |
| Kaspa | KAS/USDC | 0.000003 | 0.16 | $ 0.181586 | $ 10.73K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.025895 | $ 10.70K | |
| Iotex | IOTX/USDC | 0.000001 | 0.16 | $ 0.044485 | $ 10.50K | |
| Livepeer | LPT/USDC | 0.000222 | 0.15 | $ 15.06 | $ 10.42K | |
| Medamon | MON/USDC | 0.000003 | 0.15 | $ 0.203101 | $ 10.33K | |
| Coin98 | C98/USD | 0.000002 | 0.15 | $ 0.151081 | $ 10.33K | |
| Aave | AAVE/USDC | 0.001435 | 0.15 | $ 97.20 | $ 10.17K | |
| Curve DAO Token | CRV/USD | 0.000004 | 0.15 | $ 0.263845 | $ 9.99K | |
| PONKE | PONKE/USDC | 0.000009 | 0.15 | $ 0.590633 | $ 9.86K | |
| Xai | XAI/USDC | 0.000005 | 0.14 | $ 0.337895 | $ 9.75K | |
| Immutable X | IMX/USD | 0.000023 | 0.14 | $ 1.56 | $ 9.48K | |
| Tether gold | XAUT/USD | 0.035213 | 0.14 | $ 2,385.30 | $ 9.30K | |
| PancakeSwap | CAKE/USDC | 0.000029 | 0.13 | $ 1.97 | $ 9.07K | |
| Cosmos | ATOM/USDC | 0.000091 | 0.13 | $ 6.15 | $ 9.01K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000085 | $ 8.82K | |
| Open Campus | EDU/USDC | 0.000009 | 0.13 | $ 0.634467 | $ 8.59K | |
| Portal | PORTAL/USDC | 0.000006 | 0.12 | $ 0.388264 | $ 8.35K | |
| Turbo | TURBO/USD | 0.000000 | 0.12 | $ 0.005923 | $ 8.33K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 0.12 | $ 0.649619 | $ 8.30K | |
| 0x | ZRX/USD | 0.000006 | 0.12 | $ 0.386973 | $ 8.14K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.12 | $ 0.263845 | $ 8.13K | |
| Multibit | MUBI/USDC | 0.000000 | 0.12 | $ 0.032891 | $ 7.91K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.005277 | $ 7.90K | |
| LEO Token | LEO/USD | 0.000086 | 0.11 | $ 5.80 | $ 7.78K | |
| dYdX | DYDX/USDC | 0.000019 | 0.11 | $ 1.28 | $ 7.78K | |
| Ethereum | ETH/BTC | 0.047824 | 0.11 | $ 3,239.52 | $ 7.43K | |
| Chromia | CHR/USD | 0.000003 | 0.11 | $ 0.225867 | $ 7.26K | |
| Enjin | ENJ/USDC | 0.000003 | 0.10 | $ 0.187890 | $ 7.07K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.002299 | $ 7.02K | |
| Tether | USDT/USDC | 0.000015 | 0.10 | $ 0.999789 | $ 6.88K | |
| STEPN | GMT/USDC | 0.000002 | 0.10 | $ 0.153607 | $ 6.65K | |
| Klaytn | KLAY/USD | 0.000002 | 0.10 | $ 0.143915 | $ 6.63K | |
| Algorand | ALGO/USDC | 0.000002 | 0.10 | $ 0.142017 | $ 6.53K | |
| Apecoin | APE/USDC | 0.000012 | 0.10 | $ 0.781841 | $ 6.45K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.09 | $ 0.012185 | $ 6.36K | |
| Luna | LUNA/USDC | 0.000006 | 0.09 | $ 0.412450 | $ 6.33K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.09 | $ 0.110195 | $ 6.00K | |
| Blur | BLUR/USDC | 0.000003 | 0.09 | $ 0.186590 | $ 5.86K | |
| Kyber | KNC/USD | 0.000008 | 0.09 | $ 0.536685 | $ 5.78K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.09 | $ 0.030712 | $ 5.78K | |
| Myro | MYRO/USDC | 0.000002 | 0.09 | $ 0.151191 | $ 5.77K | |
| Tezos | XTZ/USDC | 0.000011 | 0.08 | $ 0.774545 | $ 5.59K | |
| Kyber | KNC/USDC | 0.000008 | 0.08 | $ 0.536685 | $ 5.20K | |
| Reef | REEF/USD | 0.000000 | 0.08 | $ 0.001529 | $ 5.19K | |
| Sandbox | SAND/USDC | 0.000005 | 0.08 | $ 0.327191 | $ 5.15K | |
| Badger DAO | BADGER/USD | 0.000049 | 0.08 | $ 3.32 | $ 5.13K | |
| Rats | RATS/USD | 0.000000 | 0.07 | $ 0.000139 | $ 4.72K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.07 | $ 1.14 | $ 4.70K | |
| Yearn.finance | YFI/USD | 0.085342 | 0.07 | $ 5,780.92 | $ 4.69K | |
| Threshold Network Token | T/USD | 0.000000 | 0.07 | $ 0.023186 | $ 4.55K | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 0.07 | $ 2.54 | $ 4.43K | |
| Solana | SOL/BTC | 0.002660 | 0.06 | $ 180.19 | $ 4.32K | |
| Bounce | AUCTION/USDC | 0.000258 | 0.06 | $ 17.47 | $ 4.16K | |
| Gitcoin | GTC/USDC | 0.000014 | 0.06 | $ 0.966432 | $ 4.08K | |
| Synthetixnetwork | SNX/USDC | 0.000025 | 0.06 | $ 1.72 | $ 4.03K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.06 | $ 0.966333 | $ 4.02K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.06 | $ 0.002948 | $ 4.01K | |
| Stormx | STMX/USD | 0.000000 | 0.06 | $ 0.009604 | $ 4.00K | |
| Illuvium | ILV/USD | 0.000989 | 0.06 | $ 67.00 | $ 3.92K | |
| CyberConnect | CYBER/USDC | 0.000064 | 0.06 | $ 4.34 | $ 3.92K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.06 | $ 0.710483 | $ 3.88K | |
| Uma | UMA/USD | 0.000039 | 0.06 | $ 2.65 | $ 3.82K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.06 | $ 0.256844 | $ 3.78K | |
| Axie Infinity | AXS/USDC | 0.000089 | 0.06 | $ 6.03 | $ 3.76K | |
| Elrond | EGLD/USDC | 0.000491 | 0.06 | $ 33.23 | $ 3.76K | |
| Storj | STORJ/USD | 0.000006 | 0.05 | $ 0.380377 | $ 3.60K | |
| Chromia | CHR/USDC | 0.000003 | 0.05 | $ 0.226267 | $ 3.60K | |
| Decentraland | MANA/USDC | 0.000005 | 0.05 | $ 0.343090 | $ 3.55K | |
| MANTRA DAO | OM/USDC | 0.000018 | 0.05 | $ 1.19 | $ 3.51K | |
| Immutable X | IMX/USDC | 0.000023 | 0.05 | $ 1.57 | $ 3.44K | |
| Kaspa | KAS/USD | 0.000003 | 0.05 | $ 0.181706 | $ 3.39K | |
| SKALE Network | SKL/USD | 0.000001 | 0.05 | $ 0.048112 | $ 3.22K | |
| Mask Network | MASK/USDC | 0.000035 | 0.05 | $ 2.36 | $ 3.12K | |
| Stormx | STMX/USDC | 0.000000 | 0.04 | $ 0.009584 | $ 2.91K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.04 | $ 0.966432 | $ 2.89K | |
| Cartesi | CTSI/USDC | 0.000002 | 0.04 | $ 0.155109 | $ 2.84K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.04 | $ 0.635847 | $ 2.69K | |
| Compound | COMP/USDC | 0.000755 | 0.04 | $ 51.15 | $ 2.62K | |
| Uma | UMA/USDC | 0.000039 | 0.04 | $ 2.65 | $ 2.58K | |
| Space ID | ID/USDC | 0.000007 | 0.04 | $ 0.494540 | $ 2.57K | |
| Storj | STORJ/USDC | 0.000006 | 0.04 | $ 0.378977 | $ 2.44K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.014152 | $ 2.41K | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 0.04 | $ 0.649606 | $ 2.40K | |
| Coin98 | C98/USDC | 0.000002 | 0.03 | $ 0.151241 | $ 2.33K | |
| Wootrade | WOO/USDC | 0.000003 | 0.03 | $ 0.197684 | $ 2.33K | |
| Illuvium | ILV/USDC | 0.000989 | 0.03 | $ 67.00 | $ 2.26K | |
| Loopring | LRC/USDC | 0.000002 | 0.03 | $ 0.154010 | $ 2.24K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.03 | $ 0.375072 | $ 2.12K | |
| Kusama | KSM/USDC | 0.000318 | 0.03 | $ 21.53 | $ 2.10K | |
| Algorand | ALGO/USD | 0.000002 | 0.03 | $ 0.142117 | $ 2.09K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.048072 | $ 1.98K | |
| Tether gold | XAUT/USDC | 0.035222 | 0.03 | $ 2,385.90 | $ 1.88K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.03 | $ 0.030672 | $ 1.86K | |
| Tokamak Network | TON/USD | 0.000098 | 0.03 | $ 6.66 | $ 1.81K | |
| OMG Network | OMG/USDC | 0.000004 | 0.03 | $ 0.261846 | $ 1.73K | |
| Klaytn | KLAY/USDC | 0.000002 | 0.02 | $ 0.142916 | $ 1.67K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.001529 | $ 1.60K | |
| Bounce | AUCTION/USD | 0.000258 | 0.02 | $ 17.50 | $ 1.58K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006288 | $ 1.57K | |
| Orchid | OXT/USDC | 0.000001 | 0.02 | $ 0.080053 | $ 1.56K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.046516 | $ 1.54K | |
| Filecoin | FIL/BTC | 0.000069 | 0.02 | $ 4.64 | $ 1.47K | |
| Badger DAO | BADGER/USDC | 0.000049 | 0.02 | $ 3.32 | $ 1.45K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.002958 | $ 1.45K | |
| Banana.finance | BANANA/USD | 0.000903 | 0.02 | $ 61.19 | $ 1.33K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.02 | $ 0.203481 | $ 1.24K | |
| Threshold Network Token | T/USDC | 0.000000 | 0.02 | $ 0.023186 | $ 1.23K | |
| 0x | ZRX/USDC | 0.000006 | 0.02 | $ 0.387672 | $ 1.22K | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.02 | $ 1.57 | $ 1.21K | |
| Numeraire | NMR/USDC | 0.000219 | 0.02 | $ 14.80 | $ 1.21K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.013602 | $ 1.19K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.02 | $ 1.13 | $ 1.17K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.061764 | $ 1.15K | |
| Yearn.finance | YFI/USDC | 0.085325 | 0.02 | $ 5,779.76 | $ 1.15K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.062963 | $ 1.14K | |
| Beta Finance | BETA/USD | 0.000001 | 0.02 | $ 0.057706 | $ 1.11K | |
| Audius | AUDIO/USD | 0.000002 | 0.02 | $ 0.144515 | $ 1.10K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.046545 | $ 1.04K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.097343 | $ 1.04K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.02 | $ 0.003530 | $ 1.02K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.01 | $ 0.385793 | $ 929.25 | |
| CyberConnect | CYBER/USD | 0.000064 | 0.01 | $ 4.34 | $ 888.86 | |
| Solanium | SLIM/USDC | 0.000002 | 0.01 | $ 0.162205 | $ 872.94 | |
| Kusama | KSM/USD | 0.000317 | 0.01 | $ 21.50 | $ 838.02 | |
| Harmony | ONE/USD | 0.000000 | 0.01 | $ 0.014132 | $ 819.78 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.057866 | $ 669.66 | |
| Synthetixnetwork | SNX/USD | 0.000025 | 0.01 | $ 1.72 | $ 658.74 | |
| Wootrade | WOO/USD | 0.000003 | 0.01 | $ 0.197284 | $ 625.95 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.82 | $ 618.30 | |
| Aethir | ATH/USD | 0.000001 | 0.01 | $ 0.073047 | $ 611.47 | |
| Bancor | BNT/USDC | 0.000009 | 0.01 | $ 0.597437 | $ 593.47 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.57 | $ 591.80 | |
| Numeraire | NMR/USD | 0.000219 | 0.01 | $ 14.82 | $ 590.38 | |
| Solanium | SLIM/USD | 0.000002 | 0.01 | $ 0.162205 | $ 546.01 | |
| Balancer | BAL/USD | 0.000038 | 0.01 | $ 2.58 | $ 505.44 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001127 | $ 504.16 | |
| Gitcoin | GTC/USD | 0.000014 | 0.01 | $ 0.966432 | $ 463.28 | |
| Medamon | MON/USD | 0.000003 | 0.01 | $ 0.202971 | $ 459.08 | |
| Balancer | BAL/USDC | 0.000038 | 0.01 | $ 2.58 | $ 449.70 | |
| Moonbeam | GLMR/USD | 0.000003 | 0.01 | $ 0.203680 | $ 445.37 | |
| Cardano | ADA/BTC | 0.000006 | 0.01 | $ 0.417946 | $ 440.34 | |
| LeverFi | LEVER/USD | 0.000000 | 0.01 | $ 0.002298 | $ 439.35 | |
| PONKE | PONKE/USD | 0.000009 | 0.01 | $ 0.590034 | $ 437.54 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.003561 | $ 399.14 | |
| Cartesi | CTSI/USD | 0.000002 | 0.01 | $ 0.155109 | $ 387.65 | |
| Loopring | LRC/USD | 0.000002 | 0.01 | $ 0.154209 | $ 377.04 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.01 | $ 2.82 | $ 371.74 | |
| Tron | TRX/BTC | 0.000002 | 0.01 | $ 0.136832 | $ 355.76 | |
| Bat | BAT/USDC | 0.000003 | 0.00 | $ 0.192187 | $ 317.17 | |
| Vega Protocol | VEGA/USDC | 0.000003 | 0.00 | $ 0.216773 | $ 311.35 | |
| Sushi | SUSHI/USD | 0.000010 | 0.00 | $ 0.710083 | $ 306.34 | |
| Banana.finance | BANANA/USDC | 0.000903 | 0.00 | $ 61.17 | $ 288.62 | |
| Ethereum PoW | ETHW/USD | 0.000037 | 0.00 | $ 2.54 | $ 284.00 | |
| Wen | WEN/USD | 0.000000 | 0.00 | $ 0.000154 | $ 282.93 | |
| Blur | BLUR/USD | 0.000003 | 0.00 | $ 0.186590 | $ 276.41 | |
| DAO Maker | DAO/USDC | 0.000007 | 0.00 | $ 0.446828 | $ 269.23 | |
| Taiko | TAIKO/USDC | 0.000040 | 0.00 | $ 2.72 | $ 269.06 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.110385 | $ 268.62 | |
| Bat | BAT/USD | 0.000003 | 0.00 | $ 0.191887 | $ 254.09 | |
| Myro | MYRO/USD | 0.000002 | 0.00 | $ 0.151141 | $ 252.79 | |
| Aethir | ATH/USDC | 0.000001 | 0.00 | $ 0.073097 | $ 215.01 | |
| Wilder World | WILD/USD | 0.000005 | 0.00 | $ 0.348096 | $ 194.58 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.348595 | $ 191.47 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000029 | $ 184.34 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.006489 | $ 167.91 | |
| Bancor | BNT/USD | 0.000009 | 0.00 | $ 0.597449 | $ 153.66 | |
| Tezos | XTZ/USD | 0.000011 | 0.00 | $ 0.775545 | $ 148.05 | |
| Taiko | TAIKO/USD | 0.000040 | 0.00 | $ 2.72 | $ 134.63 | |
| Zetachain | ZETA/USD | 0.000009 | 0.00 | $ 0.635857 | $ 122.33 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.013582 | $ 119.56 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.077954 | $ 114.90 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.080353 | $ 112.76 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.003574 | $ 103.17 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.061764 | $ 74.89 | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.00 | $ 0.062453 | $ 52.28 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.259847 | $ 52.24 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.062913 | $ 50.56 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.097343 | $ 48.47 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.077954 | $ 37.35 | |
| DAO Maker | DAO/USD | 0.000007 | 0.00 | $ 0.446908 | $ 12.11 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000029 | $ 11.52 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.003592 | $ 11.43 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998434 | $ 11.11 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.006489 | $ 10.71 | |
| Vega Protocol | VEGA/USD | 0.000003 | 0.00 | $ 0.216373 | $ 8.55 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.003352 | $ 0.42 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202538 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.524705 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 8.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Gala | GALA/USD | 0.000000 | 0.00 | $ 0.022437 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068642 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.019516 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.685932 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.686263 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001100 | 0.00 | $ 74.51 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.838151 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.838151 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078599 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.019527 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135520 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 8.42 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077873 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.77 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068642 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.019693 | $ 0.00 | |
| Gala | GALA/USDC | 0.000000 | 0.00 | $ 0.026345 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.525291 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.019660 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000005 | 0.00 | $ 0.316338 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.120462 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135213 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.120466 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.77 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031837 | $ 0.00 | |
| Total volume | 3.73K | $ 253.08M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,246.86 | $ 3,247.91 | 0.002162 | $ 369.95M | $ 3.66B | $ 2.31M | |
| Bitcoin | BTCPFC | $ 67,742 | $ 67,759 | 0.008322 | $ 251.68M | $ 3.03B | $ 19.95M | |
| Solana | SOLPFC | $ 181.62 | $ 181.69 | 0.008465 | $ 6.93M | $ 79.65M | $ 445.98K | |
| Ripple | XRPPFC | $ 0.595180 | $ 0.595352 | 0.010103 | $ 4.89M | $ 51.28M | $ 398.55K | |
| Dogwifhat | WIFPFC | $ 2.58 | $ 2.58 | -0.001755 | $ 4.29M | $ 24.98M | $ 5.28M | |
| Worldcoin | WLDPFC | $ 2.34 | $ 2.35 | -0.081016 | $ 3.20M | $ 20.86M | $ 3.30M | |
| Cardano | ADAPFC | $ 0.414400 | $ 0.414517 | 0.010026 | $ 2.67M | $ 23.24M | $ 680.88K | |
| Avalanche | AVAXPFC | $ 28.54 | $ 28.55 | -0.009057 | $ 2.46M | $ 19.59M | $ 47.38K | |
| Polygon | MATICPFC | $ 0.511200 | $ 0.511569 | 0.005777 | $ 2.22M | $ 18.41M | $ 379.04K | |
| Gala | GALAPFC | $ 0.023560 | $ 0.023575 | 0.009944 | $ 2.15M | $ 20.58M | $ 118.31K | |
| Filecoin | FILPFC | $ 4.61 | $ 4.61 | 0.009879 | $ 2.15M | $ 21.47M | $ 296.51K | |
| Dogecoin | DOGEPFC | $ 0.133360 | $ 0.133407 | 0.010007 | $ 2.08M | $ 26.08M | $ 131.53K | |
| Near-protocol | NEARPFC | $ 5.66 | $ 5.66 | 0.000427 | $ 2.03M | $ 16.53M | $ 554.81K | |
| Arbitrum | ARBPFC | $ 0.722900 | $ 0.723405 | 0.008973 | $ 2.01M | $ 19.27M | $ 203.02K | |
| Ordinals | ORDIPFC | $ 38.71 | $ 38.71 | 0.005000 | $ 1.92M | $ 18.39M | $ 4.10M | |
| Chainlink | LINKPFC | $ 13.51 | $ 13.51 | 0.008529 | $ 1.82M | $ 15.75M | $ 93.81K | |
| Constitutiondao | PEOPLEPFC | $ 0.080270 | $ 0.080319 | 0.006264 | $ 1.81M | $ 30.68M | $ 998.76K | |
| Polkadot | DOTPFC | $ 5.82 | $ 5.83 | 0.004423 | $ 1.76M | $ 14.04M | $ 34.67K | |
| Litecoin | LTCPFC | $ 71.19 | $ 71.22 | 0.007334 | $ 1.66M | $ 13.02M | $ 484.14K | |
| Optimism | OPPFC | $ 1.72 | $ 1.72 | -0.010701 | $ 1.60M | $ 13.76M | $ 535.56K | |
| Ethereum-name-service | ENSPFC | $ 26.40 | $ 26.42 | 0.009975 | $ 1.55M | $ 15.15M | $ 745.83K | |
| Ethena | ENAPFC | $ 0.454000 | $ 0.455165 | -0.005940 | $ 1.46M | $ 18.21M | $ 1.41M | |
| Pyth-network | PYTHPFC | $ 0.385900 | $ 0.386171 | 0.000093 | $ 1.34M | $ 11.03M | $ 5.05M | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009963 | $ 1.32M | $ 11.75M | $ 776.15K | |
| Bitcoincash | BCHPFC | $ 377.95 | $ 378.39 | -0.012692 | $ 1.32M | $ 11.76M | $ 5.11M | |
| Book-of-meme | BOMEPFC | $ 0.008612 | $ 0.008614 | 0.004934 | $ 1.26M | $ 13.34M | $ 1.74M | |
| Lido-dao-token | LDOPFC | $ 1.56 | $ 1.56 | 0.010000 | $ 1.19M | $ 11.45M | $ 327.17K | |
| Uniswap | UNIPFC | $ 7.62 | $ 7.62 | 0.010000 | $ 1.06M | $ 9.12M | $ 309.79K | |
| Fantom | FTMPFC | $ 0.458500 | $ 0.458958 | 0.008471 | $ 1.05M | $ 9.59M | $ 486.05K | |
| Stepn | GMTPFC | $ 0.153400 | $ 0.153511 | 0.010000 | $ 983.89K | $ 8.10M | $ 114.23K | |
| Sui | SUIPFC | $ 0.778300 | $ 0.778856 | 0.010071 | $ 911.20K | $ 7.96M | $ 1.96M | |
| Eos | EOSPFC | $ 0.576000 | $ 0.575900 | 0.010000 | $ 851.47K | $ 7.21M | $ 216.10K | |
| Curve-dao-token | CRVPFC | $ 0.265000 | $ 0.264759 | 0.005262 | $ 833.65K | $ 7.73M | $ 106.63K | |
| Aptos | APTPFC | $ 7.01 | $ 7.01 | -0.003856 | $ 823.91K | $ 6.78M | $ 122.65K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | -0.017709 | $ 813.88K | $ 7.41M | $ 351.43K | |
| Harmony | ONEPFC | $ 0.014130 | $ 0.014157 | 0.010037 | $ 800.67K | $ 6.27M | $ 202.81K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.005000 | $ 703.84K | $ 4.75M | $ 2.71M | |
| Sandbox | SANDPFC | $ 0.327080 | $ 0.327019 | 0.009877 | $ 683.86K | $ 5.29M | $ 89.43K | |
| Injective-protocol | INJPFC | $ 25.57 | $ 25.57 | 0.010009 | $ 676.47K | $ 5.77M | $ 1.94M | |
| Stacks | STXPFC | $ 1.87 | $ 1.87 | 0.004751 | $ 673.92K | $ 5.42M | $ 5.90M | |
| Pendle | PENDLEPFC | $ 3.86 | $ 3.86 | 0.010130 | $ 667.74K | $ 9.26M | $ 1.40M | |
| Sei | SEIPFC | $ 0.365600 | $ 0.364966 | 0.001785 | $ 654.57K | $ 5.07M | $ 2.08M | |
| The-graph | GRTPFC | $ 0.199220 | $ 0.199116 | 0.010635 | $ 582.42K | $ 4.73M | $ 627.81K | |
| Maker | MKRPFC | $ 2,626.41 | $ 2,626.52 | 0.001088 | $ 579.45K | $ 5.02M | $ 977.72K | |
| Thorchain | RUNEPFC | $ 4.71 | $ 4.70 | 0.009636 | $ 553.79K | $ 4.44M | $ 1.08M | |
| Tron | TRXPFC | $ 0.137530 | $ 0.137558 | 0.007644 | $ 553.15K | $ 4.52M | $ 230.22K | |
| Wormhole | WPFC | $ 0.289000 | $ 0.289902 | 0.005079 | $ 515.14K | $ 4.78M | $ 813.54K | |
| Binancecoin | BNBPFC | $ 578.61 | $ 578.43 | 0.000002 | $ 455.87K | $ 3.78M | $ 115.12K | |
| Neo | NEOPFC | $ 11.67 | $ 11.67 | 0.010066 | $ 437.51K | $ 3.30M | $ 1.27M | |
| Chiliz | CHZPFC | $ 0.069790 | $ 0.069807 | 0.012330 | $ 426.90K | $ 3.34M | $ 214.85K | |
| Apecoin | APEPFC | $ 0.782000 | $ 0.782665 | 0.009854 | $ 383.91K | $ 3.17M | $ 49.21K | |
| Decentraland | MANAPFC | $ 0.342500 | $ 0.342791 | 0.010141 | $ 370.96K | $ 2.91M | $ 188.16K | |
| Enjin | ENJPFC | $ 0.188800 | $ 0.189075 | 0.010025 | $ 358.55K | $ 2.84M | $ 171.20K | |
| Axie-infinity | AXSPFC | $ 6.04 | $ 6.05 | 0.005329 | $ 357.97K | $ 3.01M | $ 178.02K | |
| Sushi | SUSHIPFC | $ 0.711100 | $ 0.710963 | 0.003259 | $ 349.20K | $ 2.66M | $ 171.99K | |
| Algorand | ALGOPFC | $ 0.142100 | $ 0.142261 | 0.010000 | $ 338.04K | $ 2.73M | $ 189.50K | |
| Skale-network | SKLPFC | $ 0.048060 | $ 0.048110 | 0.010014 | $ 297.58K | $ 2.35M | $ 321.76K | |
| Kaspa | KASPFC | $ 0.181730 | $ 0.181634 | 0.019798 | $ 291.17K | $ 2.08M | $ 3.99M | |
| Synthetixnetwork | SNXPFC | $ 1.73 | $ 1.73 | -0.000184 | $ 279.53K | $ 2.27M | $ 156.56K | |
| Mask-network | MASKPFC | $ 2.36 | $ 2.36 | -0.011409 | $ 276.52K | $ 2.54M | $ 213.80K | |
| Celernetwork | CELRPFC | $ 0.013570 | $ 0.013592 | 0.000715 | $ 273.39K | $ 2.19M | $ 410.03K | |
| Zilliqa | ZILPFC | $ 0.017170 | $ 0.017191 | 0.008697 | $ 236.81K | $ 1.88M | $ 160.12K | |
| Elrond | EGLDPFC | $ 33.18 | $ 33.23 | -0.005115 | $ 228.87K | $ 1.76M | $ 502.29K | |
| Kusama | KSMPFC | $ 21.50 | $ 21.53 | 0.000516 | $ 226.81K | $ 1.81M | $ 297.04K | |
| Compoundcoin | COMPPFC | $ 51.13 | $ 51.16 | -0.005525 | $ 221.10K | $ 1.67M | $ 377.65K | |
| Tezos | XTZPFC | $ 0.776000 | $ 0.776169 | -0.010602 | $ 219.99K | $ 1.56M | $ 230.83K | |
| Tokenfi | TOKENPFC | $ 0.070270 | $ 0.070247 | 0.004919 | $ 201.37K | $ 1.69M | $ 1.27M | |
| Storj | STORJPFC | $ 0.380200 | $ 0.380498 | 0.010042 | $ 196.97K | $ 1.62M | $ 343.40K | |
| Chromia | CHRPFC | $ 0.226300 | $ 0.226159 | 0.007771 | $ 172.00K | $ 1.49M | $ 849.80K | |
| 1inch | 1INCHPFC | $ 0.374700 | $ 0.375062 | -0.009844 | $ 158.33K | $ 1.33M | $ 211.20K | |
| Tellor | TRBPFC | $ 74.06 | $ 74.11 | 0.004943 | $ 135.49K | $ 2.92M | $ 367.18K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.15 | 0.006690 | $ 121.91K | $ 1.55M | $ 11.84K | |
| Yearnfinance | YFIPFC | $ 5,773.18 | $ 5,777.78 | -0.019362 | $ 111.11K | $ 918.71K | $ 320.38K | |
| Monero | XMRPFC | $ 162.30 | $ 162.39 | 0.009727 | $ 98.42K | $ 631.02K | $ 266.09K | |
| Celestia | TIAPFC | $ 5.96 | $ 5.96 | -0.030507 | $ 95.91K | $ 895.30K | $ 2.89M | |
| Myneighboralice | ALICEPFC | $ 1.14 | $ 1.14 | 0.009883 | $ 95.83K | $ 861.94K | $ 232.85K | |
| Iotex | IOTXPFC | $ 0.044400 | $ 0.044514 | 0.010120 | $ 94.02K | $ 710.91K | $ 381.04K | |
| Kyber | KNCPFC | $ 0.536000 | $ 0.536882 | 0.010000 | $ 88.18K | $ 706.10K | $ 297.83K | |
| Coin98 | C98PFC | $ 0.151000 | $ 0.151202 | 0.008968 | $ 85.98K | $ 762.10K | $ 398.08K | |
| Cartesi | CTSIPFC | $ 0.155000 | $ 0.155272 | 0.010000 | $ 85.73K | $ 738.28K | $ 493.95K | |
| Bat | BATPFC | $ 0.192200 | $ 0.192600 | 0.010127 | $ 78.29K | $ 646.10K | $ 418.60K | |
| Bandprotocol | BANDPFC | $ 1.57 | $ 1.57 | 0.004481 | $ 77.73K | $ 551.17K | $ 413.06K | |
| Balancer | BALPFC | $ 2.58 | $ 2.58 | 0.009851 | $ 72.24K | $ 579.34K | $ 212.93K | |
| Klaytn | KLAYPFC | $ 0.143500 | $ 0.143623 | 0.010027 | $ 67.13K | $ 537.74K | $ 398.09K | |
| Omg-network | OMGPFC | $ 0.264000 | $ 0.264695 | 0.010000 | $ 58.74K | $ 521.80K | $ 58.91K | |
| Aave | AAVEPFC | $ 97.30 | $ 97.32 | -0.012122 | $ 27.81K | $ 241.44K | $ 42.96K | |
| Bittensor | TAOPFC | $ 346.69 | $ 347.05 | 0.004999 | $ 3.52K | $ 67.98K | $ 2.78K | |
| Zksync | ZKPFC | $ 0.158700 | $ 0.158654 | 0.005069 | $ 2.03K | $ 29.13K | $ 20.15K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.95 | $ 1.95 | -0.001805 | $ 1.99K | $ 30.23K | $ 3.86K | |
| Ondo | ONDOPFC | $ 0.986700 | $ 0.986280 | 0.005110 | $ 1.79K | $ 18.73K | $ 2.13K | |
| Tokamak-network | TONPFC | $ 6.66 | $ 6.66 | 0.005037 | $ 505.12 | $ 7.17K | $ 3.50K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 71,041 | $ 71,019 | 154 | $ 402.07M | $ 2.10B | $ 9.97M | |
| Ethereum | ETHZ24 | $ 3,391.62 | $ 3,390.74 | 154 | $ 109.86M | $ 852.47M | $ 6.12M | |
| Ethereum | ETHU24 | $ 3,307.66 | $ 3,307.92 | 63 | $ 664.22K | $ 5.56M | $ 820.96K | |
| Bitcoin | BTCU24 | $ 69,020 | $ 69,007 | 63 | $ 451.00K | $ 3.74M | $ 3.47M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|