BTC/USD$ 62,531
BTC/EUR€ 57,186
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,844
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.67B
$ 10.67B
Altcoin volume
$ 23.96K
$ 23.96K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.51K | $ 62,547 | $ 94.65M | |
| Ethereum | ETH/USD | 0.038995 | 987.44 | $ 2,438.40 | $ 61.74M | |
| Pepe | PEPE/USD | 0.000000 | 644.01 | $ 0.000010 | $ 40.27M | |
| Solana | SOL/USD | 0.002319 | 543.81 | $ 145.02 | $ 34.00M | |
| Dogwifhat | WIF/USD | 0.000043 | 227.95 | $ 2.71 | $ 14.25M | |
| Ripple | XRP/USD | 0.000009 | 200.09 | $ 0.535825 | $ 12.51M | |
| Dogecoin | DOGE/USD | 0.000002 | 191.58 | $ 0.109664 | $ 11.97M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 159.86 | $ 0.006715 | $ 9.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 158.33 | $ 0.000018 | $ 9.90M | |
| Binancecoin | BNB/USD | 0.009221 | 144.37 | $ 576.60 | $ 9.02M | |
| Bitcoin | BTC/USDC | 62,537 | 88.36 | $ 3,910,506,744 | $ 5.52M | |
| Floki Inu | FLOKI/USD | 0.000000 | 77.03 | $ 0.000138 | $ 4.81M | |
| Turbo | TURBO/USD | 0.000000 | 70.99 | $ 0.007275 | $ 4.43M | |
| Chainlink | LINK/USD | 0.000174 | 63.14 | $ 10.87 | $ 3.94M | |
| NEAR Protocol | NEAR/USD | 0.000075 | 57.56 | $ 4.70 | $ 3.59M | |
| Arbitrum | ARB/USD | 0.000008 | 53.38 | $ 0.529957 | $ 3.33M | |
| Optimism | OP/USD | 0.000027 | 50.96 | $ 1.70 | $ 3.18M | |
| Bitcoin | BTC/EUR | 1.00 | 50.93 | € 57,125 | $ 3.18M | |
| Tether | USDT/USD | 0.000016 | 50.42 | $ 1.00 | $ 3.15M | |
| Ethereum | ETH/USDC | 0.038999 | 45.29 | $ 2,438.61 | $ 2.83M | |
| Avalanche | AVAX/USD | 0.000452 | 45.02 | $ 28.28 | $ 2.81M | |
| Celestia | TIA/USD | 0.000086 | 43.40 | $ 5.36 | $ 2.71M | |
| Sui | SUI/USD | 0.000032 | 39.33 | $ 2.01 | $ 2.45M | |
| Ethereum Name Service | ENS/USD | 0.000273 | 38.81 | $ 17.10 | $ 2.42M | |
| Cardano | ADA/USD | 0.000006 | 38.36 | $ 0.351525 | $ 2.39M | |
| Fantom | FTM/USD | 0.000011 | 37.84 | $ 0.672618 | $ 2.36M | |
| Fetchai | FET/USD | 0.000022 | 33.94 | $ 1.40 | $ 2.12M | |
| Ordinals | ORDI/USD | 0.000551 | 32.17 | $ 34.48 | $ 2.01M | |
| Injective Protocol | INJ/USD | 0.000327 | 28.76 | $ 20.42 | $ 1.79M | |
| Toncoin | TON/USD | 0.000083 | 26.18 | $ 5.21 | $ 1.63M | |
| Jito | JTO/USD | 0.000031 | 22.93 | $ 1.91 | $ 1.43M | |
| Solana | SOL/USDC | 0.002320 | 22.62 | $ 145.05 | $ 1.41M | |
| Arkham | ARKM/USD | 0.000025 | 22.12 | $ 1.54 | $ 1.38M | |
| Jupiter | JUP/USD | 0.000013 | 21.98 | $ 0.785188 | $ 1.37M | |
| Aave | AAVE/USD | 0.002303 | 21.53 | $ 143.98 | $ 1.34M | |
| Litecoin | LTC/USD | 0.001043 | 20.13 | $ 65.21 | $ 1.25M | |
| Chiliz | CHZ/USD | 0.000001 | 19.96 | $ 0.068561 | $ 1.24M | |
| Filecoin | FIL/USD | 0.000057 | 19.70 | $ 3.58 | $ 1.23M | |
| Tron | TRX/USD | 0.000003 | 19.33 | $ 0.159863 | $ 1.20M | |
| Polkadot | DOT/USD | 0.000067 | 19.25 | $ 4.16 | $ 1.20M | |
| Pendle | PENDLE/USD | 0.000064 | 18.27 | $ 4.01 | $ 1.14M | |
| Uniswap | UNI/USD | 0.000124 | 17.27 | $ 7.78 | $ 1.08M | |
| Dogwifhat | WIF/USDC | 0.000043 | 17.27 | $ 2.71 | $ 1.07M | |
| Eos | EOS/USD | 0.000008 | 16.67 | $ 0.474172 | $ 1.04M | |
| Gala | GALA/USD | 0.000000 | 16.12 | $ 0.020794 | $ 1.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 14.32 | $ 0.006713 | $ 895.17K | |
| Tellor | TRB/USD | 0.001024 | 13.95 | $ 64.02 | $ 872.04K | |
| Bonk | BONK/USD | 0.000000 | 13.88 | $ 0.000022 | $ 867.78K | |
| Aptos | APT/USD | 0.000136 | 12.88 | $ 8.48 | $ 805.45K | |
| Rats | RATS/USD | 0.000000 | 12.66 | $ 0.000130 | $ 791.32K | |
| Lido DAO Token | LDO/USD | 0.000017 | 11.47 | $ 1.07 | $ 717.30K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 11.16 | $ 0.000018 | $ 698.01K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 10.17 | $ 0.000138 | $ 635.97K | |
| Dogecoin | DOGE/USDC | 0.000002 | 10.02 | $ 0.109674 | $ 626.45K | |
| The Graph | GRT/USD | 0.000003 | 9.93 | $ 0.161656 | $ 620.93K | |
| Worldcoin | WLD/USDC | 0.000030 | 9.24 | $ 1.89 | $ 577.81K | |
| Portal | PORTAL/USD | 0.000005 | 8.92 | $ 0.284223 | $ 558.01K | |
| dYdX | DYDX/USD | 0.000015 | 8.84 | $ 0.918752 | $ 553.06K | |
| Xai | XAI/USD | 0.000003 | 8.62 | $ 0.213542 | $ 539.20K | |
| Livepeer | LPT/USD | 0.000194 | 8.38 | $ 12.11 | $ 524.17K | |
| Alchemy Pay | ACH/USD | 0.000000 | 8.29 | $ 0.019225 | $ 518.54K | |
| TokenFi | TOKEN/USD | 0.000001 | 7.40 | $ 0.049287 | $ 462.90K | |
| MANTRA DAO | OM/USD | 0.000023 | 6.78 | $ 1.45 | $ 423.78K | |
| Immutable X | IMX/USD | 0.000024 | 6.48 | $ 1.48 | $ 405.33K | |
| Turbo | TURBO/USDC | 0.000000 | 6.45 | $ 0.007291 | $ 403.63K | |
| Iotex | IOTX/USD | 0.000001 | 6.19 | $ 0.039170 | $ 387.02K | |
| Manta Network | MANTA/USD | 0.000012 | 6.08 | $ 0.748618 | $ 380.26K | |
| Yield Guild Games | YGG/USD | 0.000008 | 6.00 | $ 0.472472 | $ 374.93K | |
| Kaspa | KAS/USD | 0.000002 | 5.90 | $ 0.138749 | $ 369.21K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.66 | $ 0.256931 | $ 354.09K | |
| Pepe | PEPE/USDC | 0.000000 | 5.44 | $ 0.000010 | $ 340.07K | |
| Maker | MKR/USD | 0.021690 | 5.39 | $ 1,356.31 | $ 337.18K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 5.34 | $ 0.000088 | $ 333.64K | |
| Binancecoin | BNB/USDC | 0.009224 | 5.25 | $ 576.76 | $ 328.13K | |
| PancakeSwap | CAKE/USD | 0.000030 | 5.21 | $ 1.86 | $ 325.66K | |
| Ripple | XRP/USDC | 0.000009 | 5.17 | $ 0.535971 | $ 323.23K | |
| STEPN | GMT/USD | 0.000002 | 4.95 | $ 0.131664 | $ 309.73K | |
| Cosmos | ATOM/USD | 0.000069 | 4.89 | $ 4.29 | $ 305.98K | |
| Chainlink | LINK/USDC | 0.000174 | 4.50 | $ 10.87 | $ 281.54K | |
| Celestia | TIA/USDC | 0.000086 | 4.31 | $ 5.36 | $ 269.27K | |
| Reserverights | RSR/USD | 0.000000 | 4.27 | $ 0.006809 | $ 266.90K | |
| NEAR Protocol | NEAR/USDC | 0.000075 | 4.22 | $ 4.71 | $ 263.58K | |
| Apecoin | APE/USD | 0.000011 | 4.17 | $ 0.709708 | $ 260.50K | |
| Algorand | ALGO/USD | 0.000002 | 3.87 | $ 0.120967 | $ 241.71K | |
| Sui | SUI/USDC | 0.000032 | 3.77 | $ 2.01 | $ 235.50K | |
| Optimism | OP/USDC | 0.000027 | 3.69 | $ 1.70 | $ 230.54K | |
| Sandbox | SAND/USD | 0.000004 | 3.66 | $ 0.259070 | $ 228.70K | |
| Blur | BLUR/USD | 0.000004 | 3.50 | $ 0.226339 | $ 218.93K | |
| Fantom | FTM/USDC | 0.000011 | 3.37 | $ 0.673075 | $ 210.89K | |
| StarkNet | STRK/USDC | 0.000007 | 3.27 | $ 0.406925 | $ 204.64K | |
| Arbitrum | ARB/USDC | 0.000008 | 3.25 | $ 0.529802 | $ 203.32K | |
| Luna | LUNA/USD | 0.000006 | 3.22 | $ 0.360603 | $ 201.17K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 3.10 | $ 1.45 | $ 194.01K | |
| Avalanche | AVAX/USDC | 0.000452 | 3.09 | $ 28.28 | $ 193.42K | |
| Gitcoin | GTC/USD | 0.000011 | 3.00 | $ 0.685815 | $ 187.89K | |
| Axie Infinity | AXS/USD | 0.000074 | 2.94 | $ 4.65 | $ 183.79K | |
| Sushi | SUSHI/USD | 0.000012 | 2.93 | $ 0.755096 | $ 183.34K | |
| Tezos | XTZ/USD | 0.000011 | 2.72 | $ 0.687814 | $ 170.00K | |
| Wojak | WOJAK/USD | 0.000000 | 2.65 | $ 0.001037 | $ 165.53K | |
| Ethereum PoW | ETHW/USD | 0.000055 | 2.64 | $ 3.45 | $ 164.82K | |
| BakeryToken | BAKE/USD | 0.000004 | 2.63 | $ 0.254831 | $ 164.50K | |
| Enjin | ENJ/USD | 0.000002 | 2.40 | $ 0.151659 | $ 149.77K | |
| Ethereum Name Service | ENS/USDC | 0.000273 | 2.36 | $ 17.09 | $ 147.43K | |
| Injective Protocol | INJ/USDC | 0.000327 | 2.29 | $ 20.43 | $ 142.90K | |
| Mask Network | MASK/USD | 0.000037 | 2.23 | $ 2.31 | $ 139.30K | |
| CyberConnect | CYBER/USD | 0.000048 | 2.20 | $ 3.01 | $ 137.76K | |
| Arkham | ARKM/USDC | 0.000025 | 1.97 | $ 1.54 | $ 123.40K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.78 | $ 0.068568 | $ 111.31K | |
| Decentraland | MANA/USD | 0.000005 | 1.77 | $ 0.294820 | $ 110.64K | |
| Bounce | AUCTION/USD | 0.000215 | 1.74 | $ 13.47 | $ 108.56K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.65 | $ 0.001043 | $ 103.23K | |
| Cardano | ADA/USDC | 0.000006 | 1.63 | $ 0.351555 | $ 102.18K | |
| Storj | STORJ/USD | 0.000007 | 1.63 | $ 0.444980 | $ 101.80K | |
| Adventure Gold | AGLD/USD | 0.000017 | 1.62 | $ 1.04 | $ 101.07K | |
| Cartesi | CTSI/USD | 0.000002 | 1.60 | $ 0.129265 | $ 100.12K | |
| Zetachain | ZETA/USD | 0.000009 | 1.60 | $ 0.576414 | $ 100.09K | |
| Uniswap | UNI/USDC | 0.000124 | 1.55 | $ 7.78 | $ 97.14K | |
| Aave | AAVE/USDC | 0.002305 | 1.53 | $ 144.13 | $ 95.49K | |
| Kyber | KNC/USD | 0.000007 | 1.48 | $ 0.454077 | $ 92.74K | |
| Coin98 | C98/USD | 0.000002 | 1.43 | $ 0.123437 | $ 89.67K | |
| PONKE | PONKE/USD | 0.000006 | 1.39 | $ 0.346107 | $ 87.01K | |
| 1inch | 1INCH/USD | 0.000004 | 1.38 | $ 0.257430 | $ 86.27K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 1.38 | $ 0.594839 | $ 86.05K | |
| Loopring | LRC/USD | 0.000002 | 1.37 | $ 0.122967 | $ 85.70K | |
| Harmony | ONE/USD | 0.000000 | 1.37 | $ 0.012757 | $ 85.61K | |
| Jito | JTO/USDC | 0.000031 | 1.37 | $ 1.91 | $ 85.45K | |
| Filecoin | FIL/USDC | 0.000057 | 1.36 | $ 3.58 | $ 85.10K | |
| Pendle | PENDLE/USDC | 0.000064 | 1.35 | $ 4.01 | $ 84.71K | |
| Compound | COMP/USD | 0.000707 | 1.35 | $ 44.21 | $ 84.65K | |
| Stormx | STMX/USD | 0.000000 | 1.33 | $ 0.005733 | $ 83.29K | |
| Convex Finance | CVX/USD | 0.000029 | 1.33 | $ 1.83 | $ 82.89K | |
| Litecoin | LTC/USDC | 0.001043 | 1.27 | $ 65.22 | $ 79.43K | |
| Space ID | ID/USD | 0.000006 | 1.26 | $ 0.369810 | $ 78.67K | |
| Wootrade | WOO/USD | 0.000003 | 1.25 | $ 0.173853 | $ 78.45K | |
| Polkadot | DOT/USDC | 0.000067 | 1.25 | $ 4.16 | $ 78.38K | |
| Tron | TRX/USDC | 0.000003 | 1.25 | $ 0.159862 | $ 77.91K | |
| Illuvium | ILV/USD | 0.000592 | 1.24 | $ 37.00 | $ 77.34K | |
| Jupiter | JUP/USDC | 0.000013 | 1.15 | $ 0.786055 | $ 72.08K | |
| Gala | GALA/USDC | 0.000000 | 1.14 | $ 0.020796 | $ 71.00K | |
| Aptos | APT/USDC | 0.000136 | 1.11 | $ 8.49 | $ 69.54K | |
| Eos | EOS/USDC | 0.000008 | 1.10 | $ 0.474213 | $ 68.91K | |
| SKALE Network | SKL/USD | 0.000001 | 1.10 | $ 0.035850 | $ 68.66K | |
| Bonk | BONK/USDC | 0.000000 | 1.08 | $ 0.000022 | $ 67.25K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.93 | $ 0.180881 | $ 58.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.92 | $ 0.026713 | $ 57.73K | |
| Toncoin | TON/USDC | 0.000083 | 0.92 | $ 5.21 | $ 57.52K | |
| Kusama | KSM/USD | 0.000295 | 0.91 | $ 18.47 | $ 56.99K | |
| Ren | REN/USD | 0.000001 | 0.90 | $ 0.036862 | $ 56.45K | |
| MyNeighborAlice | ALICE/USD | 0.000016 | 0.85 | $ 1.01 | $ 53.13K | |
| Tether | USDT/USDC | 0.000016 | 0.83 | $ 0.999330 | $ 51.88K | |
| Medamon | MON/USD | 0.000002 | 0.79 | $ 0.116199 | $ 49.47K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.79 | $ 0.164556 | $ 49.39K | |
| Numeraire | NMR/USD | 0.000235 | 0.78 | $ 14.71 | $ 49.03K | |
| Klaytn | KLAY/USD | 0.000002 | 0.77 | $ 0.128465 | $ 48.31K | |
| Medamon | MON/USDC | 0.000002 | 0.77 | $ 0.116199 | $ 48.12K | |
| 0x | ZRX/USD | 0.000005 | 0.76 | $ 0.317614 | $ 47.79K | |
| Myro | MYRO/USD | 0.000002 | 0.75 | $ 0.113149 | $ 46.69K | |
| Tellor | TRB/USDC | 0.001024 | 0.71 | $ 64.05 | $ 44.69K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 0.70 | $ 1.07 | $ 43.98K | |
| Celernetwork | CELR/USD | 0.000000 | 0.69 | $ 0.012427 | $ 43.20K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.68 | $ 0.049291 | $ 42.35K | |
| dYdX | DYDX/USDC | 0.000015 | 0.68 | $ 0.917832 | $ 42.31K | |
| Bandprotocol | BAND/USD | 0.000018 | 0.67 | $ 1.14 | $ 41.71K | |
| Badger DAO | BADGER/USD | 0.000045 | 0.66 | $ 2.81 | $ 41.52K | |
| Xai | XAI/USDC | 0.000003 | 0.66 | $ 0.213261 | $ 41.20K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.65 | $ 0.002360 | $ 40.44K | |
| PONKE | PONKE/USDC | 0.000006 | 0.64 | $ 0.346116 | $ 39.95K | |
| The Graph | GRT/USDC | 0.000003 | 0.63 | $ 0.161470 | $ 39.59K | |
| Yearn.finance | YFI/USD | 0.078953 | 0.59 | $ 4,936.99 | $ 37.01K | |
| Portal | PORTAL/USDC | 0.000005 | 0.57 | $ 0.283848 | $ 35.63K | |
| Aergro | AERGO/USD | 0.000002 | 0.56 | $ 0.103172 | $ 35.20K | |
| Livepeer | LPT/USDC | 0.000194 | 0.54 | $ 12.11 | $ 33.96K | |
| MANTRA DAO | OM/USDC | 0.000023 | 0.53 | $ 1.45 | $ 32.94K | |
| Kaspa | KAS/USDC | 0.000002 | 0.53 | $ 0.138900 | $ 32.85K | |
| Iotex | IOTX/USDC | 0.000001 | 0.50 | $ 0.039174 | $ 31.57K | |
| Wen | WEN/USD | 0.000000 | 0.50 | $ 0.000097 | $ 31.41K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.50 | $ 0.019226 | $ 31.19K | |
| Ethereum | ETH/BTC | 0.038978 | 0.49 | $ 2,437.32 | $ 30.82K | |
| Yield Guild Games | YGG/USDC | 0.000008 | 0.49 | $ 0.473113 | $ 30.74K | |
| Myro | MYRO/USDC | 0.000002 | 0.47 | $ 0.112899 | $ 29.31K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.47 | $ 0.000088 | $ 29.08K | |
| Solana | SOL/BTC | 0.002326 | 0.46 | $ 145.45 | $ 28.92K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.45 | $ 0.257453 | $ 28.43K | |
| Manta Network | MANTA/USDC | 0.000012 | 0.45 | $ 0.748682 | $ 28.22K | |
| Cosmos | ATOM/USDC | 0.000069 | 0.44 | $ 4.29 | $ 27.53K | |
| Maker | MKR/USDC | 0.021692 | 0.39 | $ 1,356.43 | $ 24.26K | |
| Bat | BAT/USD | 0.000003 | 0.38 | $ 0.174053 | $ 24.05K | |
| PancakeSwap | CAKE/USDC | 0.000030 | 0.38 | $ 1.86 | $ 23.78K | |
| STEPN | GMT/USDC | 0.000002 | 0.37 | $ 0.131476 | $ 23.38K | |
| Reserverights | RSR/USDC | 0.000000 | 0.36 | $ 0.006806 | $ 22.54K | |
| Apecoin | APE/USDC | 0.000011 | 0.33 | $ 0.709168 | $ 20.67K | |
| Enjin | ENJ/USDC | 0.000002 | 0.33 | $ 0.151272 | $ 20.47K | |
| Algorand | ALGO/USDC | 0.000002 | 0.30 | $ 0.120778 | $ 18.95K | |
| Sandbox | SAND/USDC | 0.000004 | 0.28 | $ 0.259292 | $ 17.63K | |
| Blur | BLUR/USDC | 0.000004 | 0.28 | $ 0.226358 | $ 17.43K | |
| POGAI | POGAI/USD | 0.000000 | 0.27 | $ 0.000021 | $ 16.75K | |
| Balancer | BAL/USD | 0.000031 | 0.26 | $ 1.93 | $ 16.55K | |
| Beta Finance | BETA/USD | 0.000001 | 0.25 | $ 0.043768 | $ 15.55K | |
| Polygon | POL/USD | 0.000006 | 0.25 | $ 0.371000 | $ 15.39K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.24 | $ 0.001918 | $ 15.17K | |
| LeverFi | LEVER/USD | 0.000000 | 0.24 | $ 0.001917 | $ 15.07K | |
| Tezos | XTZ/USDC | 0.000011 | 0.24 | $ 0.685873 | $ 14.95K | |
| Luna | LUNA/USDC | 0.000006 | 0.24 | $ 0.360634 | $ 14.93K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.23 | $ 1.45 | $ 14.47K | |
| Gitcoin | GTC/USDC | 0.000011 | 0.23 | $ 0.685874 | $ 14.14K | |
| Bancor | BNT/USD | 0.000008 | 0.22 | $ 0.490568 | $ 13.93K | |
| Banana.finance | BANANA/USD | 0.000894 | 0.22 | $ 55.89 | $ 13.72K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.22 | $ 0.755161 | $ 13.56K | |
| Axie Infinity | AXS/USDC | 0.000074 | 0.22 | $ 4.65 | $ 13.47K | |
| Kyber | KNC/USDC | 0.000007 | 0.21 | $ 0.454117 | $ 13.21K | |
| Multibit | MUBI/USDC | 0.000000 | 0.20 | $ 0.028170 | $ 12.71K | |
| Ethereum PoW | ETHW/USDC | 0.000055 | 0.20 | $ 3.45 | $ 12.55K | |
| Immutable X | IMX/USDC | 0.000024 | 0.20 | $ 1.48 | $ 12.21K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.19 | $ 0.255353 | $ 12.13K | |
| CyberConnect | CYBER/USDC | 0.000048 | 0.19 | $ 3.01 | $ 12.08K | |
| Taiko | TAIKO/USD | 0.000024 | 0.18 | $ 1.51 | $ 11.12K | |
| Mask Network | MASK/USDC | 0.000037 | 0.17 | $ 2.31 | $ 10.49K | |
| POGAI | POGAI/USDC | 0.000000 | 0.17 | $ 0.000021 | $ 10.39K | |
| Decentraland | MANA/USDC | 0.000005 | 0.17 | $ 0.294946 | $ 10.38K | |
| Aethir | ATH/USD | 0.000001 | 0.16 | $ 0.060184 | $ 9.69K | |
| Adventure Gold | AGLD/USDC | 0.000017 | 0.15 | $ 1.04 | $ 9.29K | |
| Stormx | STMX/USDC | 0.000000 | 0.14 | $ 0.005745 | $ 9.06K | |
| Storj | STORJ/USDC | 0.000007 | 0.14 | $ 0.444817 | $ 9.00K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.14 | $ 0.575953 | $ 8.75K | |
| Bounce | AUCTION/USDC | 0.000215 | 0.14 | $ 13.47 | $ 8.66K | |
| OMG Network | OMG/USD | 0.000004 | 0.12 | $ 0.269927 | $ 7.71K | |
| Cartesi | CTSI/USDC | 0.000002 | 0.12 | $ 0.129276 | $ 7.68K | |
| Ripple | XRP/BTC | 0.000009 | 0.12 | $ 0.536489 | $ 7.68K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.12 | $ 0.257453 | $ 7.43K | |
| Compound | COMP/USDC | 0.000708 | 0.12 | $ 44.28 | $ 7.33K | |
| Space ID | ID/USDC | 0.000006 | 0.11 | $ 0.370351 | $ 7.13K | |
| Convex Finance | CVX/USDC | 0.000029 | 0.11 | $ 1.83 | $ 6.80K | |
| Loopring | LRC/USDC | 0.000002 | 0.11 | $ 0.122577 | $ 6.79K | |
| Wootrade | WOO/USDC | 0.000003 | 0.11 | $ 0.173868 | $ 6.78K | |
| Coin98 | C98/USDC | 0.000002 | 0.11 | $ 0.123447 | $ 6.75K | |
| Harmony | ONE/USDC | 0.000000 | 0.11 | $ 0.012758 | $ 6.71K | |
| Illuvium | ILV/USDC | 0.000592 | 0.11 | $ 36.99 | $ 6.61K | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 0.11 | $ 0.596890 | $ 6.60K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.10 | $ 0.035833 | $ 6.31K | |
| Ren | REN/USDC | 0.000001 | 0.09 | $ 0.036865 | $ 5.84K | |
| Tether gold | XAUT/USD | 0.042527 | 0.08 | $ 2,659.23 | $ 5.29K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.08 | $ 0.026665 | $ 5.28K | |
| Kusama | KSM/USDC | 0.000296 | 0.08 | $ 18.50 | $ 5.00K | |
| 0x | ZRX/USDC | 0.000005 | 0.08 | $ 0.317542 | $ 4.75K | |
| OMG Network | OMG/USDC | 0.000004 | 0.07 | $ 0.270950 | $ 4.62K | |
| Klaytn | KLAY/USDC | 0.000002 | 0.07 | $ 0.128476 | $ 4.34K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.07 | $ 0.164569 | $ 4.18K | |
| MyNeighborAlice | ALICE/USDC | 0.000016 | 0.06 | $ 1.02 | $ 3.91K | |
| Numeraire | NMR/USDC | 0.000235 | 0.06 | $ 14.70 | $ 3.67K | |
| Badger DAO | BADGER/USDC | 0.000045 | 0.06 | $ 2.81 | $ 3.58K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.06 | $ 0.002361 | $ 3.53K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.012468 | $ 3.35K | |
| Masa | MASA/USD | 0.000001 | 0.05 | $ 0.065542 | $ 3.19K | |
| Yearn.finance | YFI/USDC | 0.078920 | 0.05 | $ 4,934.91 | $ 3.17K | |
| Bandprotocol | BAND/USDC | 0.000018 | 0.05 | $ 1.14 | $ 3.07K | |
| Masa | MASA/USDC | 0.000001 | 0.05 | $ 0.063273 | $ 2.97K | |
| Aergro | AERGO/USDC | 0.000002 | 0.04 | $ 0.103181 | $ 2.64K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.03 | $ 0.001755 | $ 1.83K | |
| Bat | BAT/USDC | 0.000003 | 0.03 | $ 0.174068 | $ 1.80K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.043902 | $ 1.80K | |
| Tether gold | XAUT/USDC | 0.042558 | 0.03 | $ 2,661.16 | $ 1.64K | |
| Bancor | BNT/USDC | 0.000008 | 0.03 | $ 0.490610 | $ 1.63K | |
| Funfair | FUN/USD | 0.000000 | 0.03 | $ 0.003464 | $ 1.62K | |
| Litecoin | LTC/BTC | 0.001040 | 0.02 | $ 65.02 | $ 1.52K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.02 | $ 0.073586 | $ 1.48K | |
| Balancer | BAL/USDC | 0.000031 | 0.02 | $ 1.93 | $ 1.22K | |
| DAO Maker | DAO/USD | 0.000005 | 0.02 | $ 0.286453 | $ 1.07K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003464 | $ 1.05K | |
| Taiko | TAIKO/USDC | 0.000024 | 0.01 | $ 1.52 | $ 811.41 | |
| DAO Maker | DAO/USDC | 0.000005 | 0.01 | $ 0.286503 | $ 805.74 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.01 | $ 0.073580 | $ 790.69 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.003610 | $ 778.70 | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.060319 | $ 711.67 | |
| Banana.finance | BANANA/USDC | 0.000895 | 0.01 | $ 55.99 | $ 692.72 | |
| Polygon | POL/USDC | 0.000006 | 0.01 | $ 0.371231 | $ 674.91 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.003062 | $ 452.83 | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.158203 | $ 335.23 | |
| Eigenlayer | EIGEN/USD | 0.000063 | 0.00 | $ 3.94 | $ 188.22 | |
| Wilder World | WILD/USD | 0.000004 | 0.00 | $ 0.237136 | $ 164.58 | |
| Wilder World | WILD/USDC | 0.000004 | 0.00 | $ 0.237236 | $ 89.64 | |
| USDD | USDD/USD | 0.000016 | 0.00 | $ 1.00 | $ 76.76 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009398 | $ 21.86 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009397 | $ 16.61 | |
| Open Campus | EDU/USD | 0.000008 | 0.00 | $ 0.531088 | $ 1.06 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004401 | $ 0.09 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.19 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.18 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.935122 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.005062 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.186967 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.484366 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.069726 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.77 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.20 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.126136 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.074673 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.074778 | $ 0.00 | |
| Monero | XMR/USD | 0.002444 | 0.00 | $ 152.85 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Catizen | CATI/USD | 0.000007 | 0.00 | $ 0.421256 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000007 | 0.00 | $ 0.445773 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.063364 | $ 0.00 | |
| Pyth Network | PYTH/USD | 0.000004 | 0.00 | $ 0.267709 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018016 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000058 | 0.00 | $ 3.65 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001379 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.633198 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.633504 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.19 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.188049 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 28.45 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001129 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.773714 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001405 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.48 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.773714 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.072557 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018026 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.125101 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.023716 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.77 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.071886 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 28.40 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.023716 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.56 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.063365 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.132883 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009473 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000030 | 0.00 | $ 1.89 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018179 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.069722 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.484907 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018148 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141812 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.16 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.258252 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.111201 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000288 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001340 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.132785 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.188470 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.807096 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.124817 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.111205 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.808253 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000006 | 0.00 | $ 0.350797 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.19 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.504224 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.55 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.012269 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008679 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.126077 | $ 0.00 | |
| Total volume | 6.49K | $ 405.95M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 2,439.57 | $ 2,439.72 | -0.001073 | $ 240.21M | $ 3.88B | $ 2.15M | |
| Bitcoin | BTCPFC | $ 62,551 | $ 62,560 | 0.005957 | $ 206.32M | $ 2.25B | $ 17.26M | |
| Solana | SOLPFC | $ 145.10 | $ 145.10 | 0.001739 | $ 130.35M | $ 897.69M | $ 250.29K | |
| Ethena | ENAPFC | $ 0.336000 | $ 0.336704 | 0.005000 | $ 65.40M | $ 5.65M | $ 192.53K | |
| Dogwifhat | WIFPFC | $ 2.71 | $ 2.71 | 0.010576 | $ 53.72M | $ 3.84M | $ 398.92K | |
| Dogecoin | DOGEPFC | $ 0.109733 | $ 0.109715 | 0.010142 | $ 47.47M | $ 319.08M | $ 115.13K | |
| Ripple | XRPPFC | $ 0.536270 | $ 0.536168 | 0.004243 | $ 33.11M | $ 215.18M | $ 475.27K | |
| Gala | GALAPFC | $ 0.020810 | $ 0.020813 | 0.010015 | $ 29.44M | $ 202.38M | $ 144.36K | |
| Worldcoin | WLDPFC | $ 1.89 | $ 1.89 | 0.019133 | $ 29.23M | $ 203.40M | $ 141.02K | |
| Book-of-meme | BOMEPFC | $ 0.006716 | $ 0.006717 | 0.005982 | $ 27.13M | $ 4.60M | $ 131.81K | |
| Arbitrum | ARBPFC | $ 0.530200 | $ 0.530219 | 0.010000 | $ 26.72M | $ 181.50M | $ 167.24K | |
| Optimism | OPPFC | $ 1.70 | $ 1.70 | 0.009772 | $ 21.02M | $ 143.05M | $ 419.78K | |
| Near-protocol | NEARPFC | $ 4.70 | $ 4.71 | 0.009911 | $ 19.17M | $ 141.36M | $ 541.67K | |
| Ordinals | ORDIPFC | $ 34.51 | $ 34.51 | 0.005366 | $ 19.14M | $ 145.44M | $ 181.21K | |
| Fetchai | FETPFC | $ 1.41 | $ 1.40 | 0.009939 | $ 16.76M | $ 1.86M | $ 90.60K | |
| Fantom | FTMPFC | $ 0.672400 | $ 0.672737 | 0.010000 | $ 16.54M | $ 128.95M | $ 874.93K | |
| Constitutiondao | PEOPLEPFC | $ 0.078750 | $ 0.078799 | 0.007076 | $ 16.43M | $ 735.06M | $ 788.49K | |
| Avalanche | AVAXPFC | $ 28.29 | $ 28.29 | 0.014296 | $ 16.36M | $ 108.35M | $ 50.38K | |
| Sui | SUIPFC | $ 2.02 | $ 2.02 | 0.002022 | $ 16.07M | $ 113.13M | $ 551.41K | |
| Ethereum-name-service | ENSPFC | $ 17.10 | $ 17.10 | 0.023659 | $ 15.42M | $ 119.87M | $ 563.17K | |
| Chainlink | LINKPFC | $ 10.87 | $ 10.87 | 0.010016 | $ 15.32M | $ 94.90M | $ 75.64K | |
| Lido-dao-token | LDOPFC | $ 1.07 | $ 1.07 | 0.010089 | $ 15.25M | $ 101.12M | $ 195.62K | |
| Filecoin | FILPFC | $ 3.58 | $ 3.58 | 0.012958 | $ 14.93M | $ 93.76M | $ 200.09K | |
| Cardano | ADAPFC | $ 0.351610 | $ 0.351574 | 0.009500 | $ 12.74M | $ 90.05M | $ 618.71K | |
| Tellor | TRBPFC | $ 64.04 | $ 64.07 | 0.005000 | $ 11.42M | $ 86.43M | $ 158.23K | |
| Litecoin | LTCPFC | $ 65.23 | $ 65.24 | 0.008338 | $ 11.24M | $ 75.98M | $ 404.11K | |
| Bitcoincash | BCHPFC | $ 325.06 | $ 325.41 | -0.011091 | $ 10.19M | $ 74.76M | $ 464.87K | |
| Polkadot | DOTPFC | $ 4.16 | $ 4.16 | 0.017272 | $ 9.98M | $ 69.66M | $ 25.46K | |
| Pyth-network | PYTHPFC | $ 0.320600 | $ 0.320764 | 0.005000 | $ 9.91M | $ 54.39M | $ 350.84K | |
| Uniswap | UNIPFC | $ 7.79 | $ 7.79 | 0.010000 | $ 9.36M | $ 60.13M | $ 251.04K | |
| Pendle | PENDLEPFC | $ 4.01 | $ 4.01 | 0.010000 | $ 9.01M | $ 1.64M | $ 164.01K | |
| Stepn | GMTPFC | $ 0.131600 | $ 0.131692 | 0.010000 | $ 8.27M | $ 48.27M | $ 121.14K | |
| Sei | SEIPFC | $ 0.444200 | $ 0.444357 | 0.010000 | $ 8.18M | $ 50.67M | $ 408.59K | |
| Wormhole | WPFC | $ 0.309000 | $ 0.308761 | 0.000821 | $ 7.65M | $ 882.89K | $ 52.12K | |
| Aptos | APTPFC | $ 8.48 | $ 8.49 | 0.005436 | $ 6.89M | $ 71.05M | $ 136.08K | |
| Stacks | STXPFC | $ 1.75 | $ 1.75 | 0.008865 | $ 5.81M | $ 46.00M | $ 489.81K | |
| Thorchain | RUNEPFC | $ 4.90 | $ 4.91 | 0.010100 | $ 5.67M | $ 36.52M | $ 1.29M | |
| Eos | EOSPFC | $ 0.474000 | $ 0.474808 | 0.007993 | $ 5.30M | $ 39.70M | $ 264.32K | |
| Injective-protocol | INJPFC | $ 20.43 | $ 20.43 | -0.001495 | $ 5.19M | $ 41.09M | $ 183.12K | |
| Jupiter | JUPPFC | $ 0.785700 | $ 0.785704 | -0.023754 | $ 4.52M | $ 1.10M | $ 353.30K | |
| Dydx | DYDXPFC | $ 0.919000 | $ 0.918694 | 0.010090 | $ 4.52M | $ 32.52M | $ 179.32K | |
| Harmony | ONEPFC | $ 0.012740 | $ 0.012749 | 0.010089 | $ 4.48M | $ 24.46M | $ 118.43K | |
| Cosmos | ATOMPFC | $ 4.29 | $ 4.30 | -0.001986 | $ 4.44M | $ 30.60M | $ 13.71K | |
| Chiliz | CHZPFC | $ 0.068450 | $ 0.068621 | -0.119010 | $ 3.77M | $ 31.03M | $ 212.70K | |
| The-graph | GRTPFC | $ 0.161550 | $ 0.161592 | 0.010174 | $ 3.57M | $ 28.10M | $ 506.92K | |
| Sandbox | SANDPFC | $ 0.259200 | $ 0.259215 | 0.010100 | $ 3.48M | $ 25.62M | $ 78.84K | |
| Maker | MKRPFC | $ 1,356.19 | $ 1,356.68 | 0.010000 | $ 3.20M | $ 20.81M | $ 454.74K | |
| Binancecoin | BNBPFC | $ 577.18 | $ 576.96 | -0.000080 | $ 2.93M | $ 20.20M | $ 52.43K | |
| Algorand | ALGOPFC | $ 0.120900 | $ 0.120960 | 0.010060 | $ 2.78M | $ 13.29M | $ 194.92K | |
| Tron | TRXPFC | $ 0.159840 | $ 0.159916 | -0.009088 | $ 2.70M | $ 18.66M | $ 291.04K | |
| Neo | NEOPFC | $ 10.81 | $ 10.82 | 0.010079 | $ 2.59M | $ 571.55K | $ 173.00K | |
| Curve-dao-token | CRVPFC | $ 0.258000 | $ 0.257005 | 0.007371 | $ 2.42M | $ 17.44M | $ 94.44K | |
| Mask-network | MASKPFC | $ 2.31 | $ 2.31 | 0.010000 | $ 2.42M | $ 18.50M | $ 112.50K | |
| Apecoin | APEPFC | $ 0.709300 | $ 0.709736 | 0.009980 | $ 2.35M | $ 19.58M | $ 53.11K | |
| Axie-infinity | AXSPFC | $ 4.65 | $ 4.65 | -0.004415 | $ 2.34M | $ 14.90M | $ 106.48K | |
| Decentraland | MANAPFC | $ 0.294900 | $ 0.295135 | 0.013948 | $ 1.98M | $ 14.32M | $ 184.08K | |
| Sushi | SUSHIPFC | $ 0.755300 | $ 0.755417 | 0.010005 | $ 1.91M | $ 12.39M | $ 216.16K | |
| Storj | STORJPFC | $ 0.444800 | $ 0.445559 | 0.009952 | $ 1.80M | $ 8.41M | $ 377.92K | |
| Tokenfi | TOKENPFC | $ 0.049310 | $ 0.049257 | 0.005000 | $ 1.57M | $ 10.75M | $ 279.08K | |
| Kaspa | KASPFC | $ 0.138860 | $ 0.138800 | 0.005000 | $ 1.54M | $ 11.38M | $ 199.93K | |
| Enjin | ENJPFC | $ 0.151400 | $ 0.151609 | 0.000706 | $ 1.42M | $ 9.66M | $ 105.33K | |
| Synthetixnetwork | SNXPFC | $ 1.45 | $ 1.45 | -0.002128 | $ 1.42M | $ 10.22M | $ 190.32K | |
| Elrond | EGLDPFC | $ 26.39 | $ 26.43 | 0.009919 | $ 1.38M | $ 9.40M | $ 300.59K | |
| Zilliqa | ZILPFC | $ 0.014690 | $ 0.014688 | 0.009848 | $ 1.24M | $ 7.86M | $ 160.36K | |
| Tezos | XTZPFC | $ 0.686000 | $ 0.686931 | 0.009912 | $ 1.20M | $ 8.94M | $ 181.63K | |
| Celernetwork | CELRPFC | $ 0.012440 | $ 0.012440 | 0.009850 | $ 1.19M | $ 8.01M | $ 347.66K | |
| Chromia | CHRPFC | $ 0.178700 | $ 0.178664 | 0.009961 | $ 1.17M | $ 6.09M | $ 554.76K | |
| Celestia | TIAPFC | $ 5.36 | $ 5.36 | -0.045180 | $ 1.12M | $ 7.60M | $ 37.88K | |
| Myneighboralice | ALICEPFC | $ 1.02 | $ 1.02 | 0.010091 | $ 902.34K | $ 4.85M | $ 156.13K | |
| Compound | COMPPFC | $ 44.21 | $ 44.26 | 0.009860 | $ 867.60K | $ 6.21M | $ 271.24K | |
| 1inch | 1INCHPFC | $ 0.257100 | $ 0.257424 | 0.009982 | $ 790.42K | $ 5.86M | $ 182.91K | |
| Kusama | KSMPFC | $ 18.46 | $ 18.49 | 0.009922 | $ 775.93K | $ 5.13M | $ 95.96K | |
| Skale-network | SKLPFC | $ 0.035790 | $ 0.035824 | 0.010081 | $ 699.93K | $ 5.32M | $ 171.76K | |
| Polygon | POLPFC | $ 0.371200 | $ 0.371305 | 0.004965 | $ 564.73K | $ 0.00 | $ 122.50K | |
| Yearnfinance | YFIPFC | $ 4,935.00 | $ 4,938.21 | -0.014081 | $ 543.00K | $ 4.11M | $ 222.36K | |
| Kyber | KNCPFC | $ 0.454000 | $ 0.454716 | -0.007662 | $ 518.15K | $ 3.70M | $ 244.29K | |
| Monero | XMRPFC | $ 152.85 | $ 152.76 | 0.010000 | $ 515.01K | $ 3.63M | $ 364.65K | |
| Iotex | IOTXPFC | $ 0.039130 | $ 0.039176 | 0.009889 | $ 508.25K | $ 3.73M | $ 468.60K | |
| Bat | BATPFC | $ 0.173900 | $ 0.174256 | 0.007114 | $ 493.54K | $ 2.91M | $ 343.09K | |
| Coin98 | C98PFC | $ 0.123600 | $ 0.123509 | -0.038140 | $ 457.36K | $ 2.95M | $ 272.61K | |
| Omg-network | OMGPFC | $ 0.272000 | $ 0.270703 | 0.010000 | $ 409.02K | $ 10.40M | $ 54.55K | |
| Cartesi | CTSIPFC | $ 0.129300 | $ 0.129126 | 0.010040 | $ 387.27K | $ 3.60M | $ 435.78K | |
| Aave | AAVEPFC | $ 144.04 | $ 144.09 | 0.009970 | $ 320.10K | $ 2.57M | $ 68.47K | |
| Balancer | BALPFC | $ 1.93 | $ 1.93 | 0.007100 | $ 312.16K | $ 1.91M | $ 177.10K | |
| Klaytn | KLAYPFC | $ 0.128100 | $ 0.128410 | 0.004494 | $ 272.53K | $ 1.86M | $ 328.72K | |
| Bandprotocol | BANDPFC | $ 1.14 | $ 1.14 | 0.010011 | $ 268.43K | $ 1.81M | $ 302.19K | |
| Zksync | ZKPFC | $ 0.130100 | $ 0.130212 | -0.001786 | $ 139.81K | $ 2.53K | $ 16.31K | |
| Bittensor | TAOPFC | $ 633.64 | $ 634.25 | 0.011028 | $ 119.95K | $ 2.08K | $ 40.62K | |
| Blackberry-token | BBPFC | $ 0.319800 | $ 0.319343 | 0.005000 | $ 117.60K | $ 0.00 | $ 123.84K | |
| Ethereumclassic | ETCPFC | $ 18.55 | $ 18.54 | 0.009880 | $ 101.29K | $ 0.00 | $ 39.63K | |
| Ondo | ONDOPFC | $ 0.707100 | $ 0.707303 | 0.007926 | $ 96.66K | $ 2.44K | $ 20.73K | |
| Truebit-protocol | TRUPFC | $ 0.080190 | $ 0.080313 | 0.009901 | $ 59.78K | $ 0.00 | $ 12.87K | |
| Jasmy | JASMYPFC | $ 0.019160 | $ 0.019157 | 0.010000 | $ 37.42K | $ 0.00 | $ 32.22K | |
| Notcoin | NOTPFC | $ 0.007692 | $ 0.007692 | 0.012878 | $ 21.41K | $ 0.00 | $ 56.95K | |
| Toncoin | TONPFC | $ 5.21 | $ 5.21 | 0.001213 | $ 14.52K | $ 1.32K | $ 114.50K | |
| Horizen | ZENPFC | $ 8.31 | $ 8.32 | 0.010049 | $ 13.97K | $ 0.00 | $ 22.45K | |
| Arweave | ARPFC | $ 18.72 | $ 18.70 | 0.018810 | $ 12.76K | $ 0.00 | $ 24.97K | |
| Thetatoken | THETAPFC | $ 1.29 | $ 1.29 | 0.009860 | $ 8.23K | $ 0.00 | $ 6.92K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.31 | $ 1.31 | 0.004991 | $ 7.30K | $ 2.08K | $ 9.11K | |
| Jito | JTOPFC | $ 1.91 | $ 1.91 | 0.005420 | $ 6.91K | $ 0.00 | $ 34.55K | |
| Immutable-x | IMXPFC | $ 1.49 | $ 1.48 | 0.005139 | $ 6.59K | $ 0.00 | $ 8.48K | |
| Livepeer | LPTPFC | $ 12.13 | $ 12.12 | 0.000776 | $ 6.20K | $ 0.00 | $ 22.62K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 63,636 | $ 63,685 | 77 | $ 3.14M | $ 502.54M | $ 1.94M | |
| Ethereum | ETHZ24 | $ 2,475.78 | $ 2,479.11 | 77 | $ 1.25M | $ 201.30M | $ 8.04M | |
| Bitcoin | BTCH25 | $ 64,914 | $ 65,002 | 168 | $ 9.54K | $ 0.00 | $ 1.01M | |
| Ethereum | ETHH25 | $ 2,524.29 | $ 2,525.30 | 168 | $ 9.04K | $ 0.00 | $ 20.31K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|