BTC/USD
$ 55,224  -8.05%
BTC/EUR
€ 46,371  -8.18%
BTC/CNY
¥ 381,077  -7.99%
BTC/GBP
£ 40,280  -7.92%
BTC/RUB
₽ 4,118,112  -6.14%
BTC volume
$ 38.25B
Altcoin volume
$ 177.63B
Crypto market cap
$ 1.90T

Omgfin

Exchange rank #46

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 500.23M
$ 3.21B
$ 11.37B
$ 0.00
 Spot
$500.23M
$3.21B
$11.37B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 130
Total coins
45
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-18-2021 18:08:49
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Litecoin LTC/BTC 0.004765 2.04K $ 263.14 $ 112.81M
Ethereum ETH/BTC 0.038969 1.31K $ 2,152.01 $ 72.45M
Litecoin LTC/USDT 0.004765 874.38 $ 263.12 $ 48.28M
Neo NEO/USDT 0.001696 765.85 $ 93.66 $ 42.29M
Bitcoincash BCH/BTC 0.016479 696.38 $ 910.03 $ 38.45M
Bitcoincash BCH/USDT 0.016479 409.57 $ 910.05 $ 22.61M
Ripple XRP/BTC 0.000024 331.11 $ 1.30 $ 18.28M
Ethereum ETH/USDT 0.038939 220.50 $ 2,150.36 $ 12.17M
Stellarlumens XLM/USDT 0.000010 174.12 $ 0.529466 $ 9.61M
Uquidcoin UQC/ETH 0.000407 164.32 $ 22.46 $ 9.07M
Ripple XRP/USDT 0.000024 163.51 $ 1.30 $ 9.02M
Tron TRX/BTC 0.000002 140.10 $ 0.137507 $ 7.73M
Uquidcoin UQC/BTC 0.000393 135.76 $ 21.70 $ 7.49M
Stellarlumens XLM/BTC 0.000010 114.28 $ 0.529042 $ 6.31M
Metal MTL/BTC 0.000064 109.75 $ 3.53 $ 6.06M
Verge XVG/BTC 0.000001 107.63 $ 0.054119 $ 5.94M
Polygon MATIC/BTC 0.000006 85.93 $ 0.350118 $ 4.74M
Augur REP/BTC 0.000762 79.74 $ 42.08 $ 4.40M
Pundi X PUNDIX/BTC 0.000060 79.64 $ 3.32 $ 4.39M
Originprotocol OGN/BTC 0.000034 78.16 $ 1.89 $ 4.31M
Uquidcoin UQC/USDT 0.000397 75.88 $ 21.91 $ 4.19M
Gas GAS/BTC 0.000330 69.04 $ 18.22 $ 3.81M
Chainlink LINK/BTC 0.000675 61.45 $ 37.28 $ 3.39M
Chainlink LINK/ETH 0.000676 61.20 $ 37.33 $ 3.37M
Metal MTL/USDT 0.000064 60.46 $ 3.54 $ 3.33M
Gas GAS/ETH 0.000330 58.48 $ 18.23 $ 3.22M
Augur REP/ETH 0.000765 50.09 $ 42.22 $ 2.76M
Metal MTL/ETH 0.000064 50.04 $ 3.53 $ 2.76M
0x ZRX/BTC 0.000031 37.41 $ 1.72 $ 2.06M
Originprotocol OGN/USDT 0.000034 33.93 $ 1.89 $ 1.87M
Originprotocol OGN/ETH 0.000035 31.72 $ 1.91 $ 1.75M
Bitcoincash BCH/ETH 0.016401 25.26 $ 905.75 $ 1.39M
Ltonetwork LTO/BTC 0.000011 23.93 $ 0.604699 $ 1.32M
Stellarlumens XLM/ETH 0.000010 21.41 $ 0.528792 $ 1.18M
Ripple XRP/ETH 0.000024 19.37 $ 1.30 $ 1.06M
Chiliz CHZ/BTC 0.000009 15.61 $ 0.523520 $ 862.19K
Ltonetwork LTO/USDT 0.000011 13.69 $ 0.603880 $ 756.05K
Loopring LRC/USDT 0.000011 11.87 $ 0.593585 $ 655.48K
Ltonetwork LTO/ETH 0.000011 11.62 $ 0.611171 $ 641.67K
Neo NEO/ETH 0.001684 11.45 $ 92.98 $ 632.50K
Litecoin LTC/ETH 0.004765 9.83 $ 263.15 $ 543.09K
Decentraland MANA/ETH 0.000023 8.71 $ 1.28 $ 480.80K
Maker MKR/USDT 0.055881 8.69 $ 3,085.93 $ 480.02K
Augur REP/USDT 0.000762 7.99 $ 42.06 $ 440.99K
Fetchai FET/USDT 0.000010 7.68 $ 0.535134 $ 424.37K
0x ZRX/USDT 0.000031 7.59 $ 1.73 $ 419.22K
Loopring LRC/BTC 0.000011 7.54 $ 0.588684 $ 416.38K
Decentraland MANA/BTC 0.000023 7.21 $ 1.28 $ 398.29K
Usd coin USDC/USDT 0.000018 7.18 $ 1.00 $ 396.30K
Chainlink LINK/USDT 0.000674 7.06 $ 37.24 $ 390.12K
Enjin ENJ/BTC 0.000047 6.79 $ 2.61 $ 374.89K
Polygon MATIC/ETH 0.000006 6.78 $ 0.350476 $ 374.18K
Datacoin DATA/BTC 0.000003 6.74 $ 0.165119 $ 372.00K
Fetchai FET/BTC 0.000004 6.52 $ 0.220894 $ 359.95K
Ontology ONT/BTC 0.000036 6.15 $ 1.97 $ 339.90K
Maker MKR/BTC 0.055955 5.52 $ 3,090.04 $ 305.03K
Bat BAT/ETH 0.000023 5.27 $ 1.29 $ 291.25K
Ong ONG/ETH 0.000021 5.26 $ 1.15 $ 290.25K
Verge XVG/ETH 0.000001 4.94 $ 0.054898 $ 272.86K
Loopring LRC/ETH 0.000011 4.92 $ 0.590490 $ 271.59K
Ren REN/USDT 0.000017 4.84 $ 0.945867 $ 267.19K
Ong ONG/BTC 0.000021 4.35 $ 1.14 $ 240.23K
Bat BAT/USDT 0.000023 4.21 $ 1.29 $ 232.57K
Status SNT/ETH 0.000004 3.88 $ 0.199556 $ 214.37K
Enjin ENJ/ETH 0.000047 3.47 $ 2.62 $ 191.80K
The Graph GRT/BTC 0.000030 3.25 $ 1.68 $ 179.41K
Datacoin DATA/ETH 0.000003 3.21 $ 0.165102 $ 177.45K
Ong ONG/USDT 0.000021 3.15 $ 1.14 $ 173.97K
Gas GAS/USDT 0.000332 3.15 $ 18.35 $ 173.82K
Chiliz CHZ/USDT 0.000009 3.11 $ 0.522475 $ 171.51K
Civic CVC/BTC 0.000010 3.09 $ 0.552236 $ 170.85K
Ontology ONT/USDT 0.000035 3.03 $ 1.96 $ 167.55K
Status SNT/BTC 0.000004 3.01 $ 0.201014 $ 166.38K
Enjin ENJ/USDT 0.000047 2.93 $ 2.61 $ 161.96K
Civic CVC/USDT 0.000010 2.80 $ 0.554374 $ 154.74K
Polygon MATIC/USDT 0.000006 2.62 $ 0.351281 $ 144.43K
Fantom FTM/BTC 0.000007 2.53 $ 0.413073 $ 139.73K
Verge XVG/USDT 0.000001 2.40 $ 0.055380 $ 132.76K
Fantom FTM/ETH 0.000008 2.09 $ 0.416026 $ 115.67K
The Graph GRT/ETH 0.000031 1.93 $ 1.68 $ 106.36K
Pundi X PUNDIX/ETH 0.000060 1.74 $ 3.31 $ 95.88K
Loomnetwork LOOM/BTC 0.000003 1.66 $ 0.149656 $ 91.65K
Pundi X PUNDIX/USDT 0.000059 1.43 $ 3.28 $ 78.73K
Civic CVC/ETH 0.000010 1.40 $ 0.547407 $ 77.48K
Ren REN/ETH 0.000017 1.26 $ 0.943333 $ 69.56K
Bat BAT/BTC 0.000023 1.23 $ 1.29 $ 67.91K
Loomnetwork LOOM/USDT 0.000003 1.19 $ 0.159245 $ 65.93K
Fantom FTM/USDT 0.000007 1.19 $ 0.411985 $ 65.51K
Ontology ONT/ETH 0.000036 1.15 $ 1.96 $ 63.43K
Eos EOS/BTC 0.000122 1.15 $ 6.73 $ 63.28K
Aelf ELF/USDT 0.000008 1.14 $ 0.432895 $ 63.12K
Datacoin DATA/USDT 0.000003 1.11 $ 0.164954 $ 61.06K
Beam BEAM/ETH 0.000029 1.04 $ 1.62 $ 57.40K
Neo NEO/BTC 0.001692 0.96 $ 93.44 $ 52.85K
Maker MKR/ETH 0.055873 0.84 $ 3,085.48 $ 46.42K
Ren REN/BTC 0.000017 0.84 $ 0.944324 $ 46.40K
0x ZRX/ETH 0.000031 0.76 $ 1.72 $ 41.95K
Aelf ELF/BTC 0.000008 0.76 $ 0.433505 $ 41.74K
Aelf ELF/ETH 0.000008 0.75 $ 0.433178 $ 41.20K
Dock DOCK/BTC 0.000002 0.64 $ 0.101611 $ 35.50K
Decentraland MANA/USDT 0.000023 0.61 $ 1.27 $ 33.68K
Dock DOCK/USDT 0.000002 0.55 $ 0.101882 $ 30.17K
Beam BEAM/USDT 0.000030 0.53 $ 1.65 $ 29.03K
Loomnetwork LOOM/ETH 0.000003 0.51 $ 0.151157 $ 28.30K
Holotoken HOT/BTC 0.000000 0.42 $ 0.015463 $ 23.30K
Status SNT/USDT 0.000004 0.38 $ 0.228416 $ 20.93K
Beam BEAM/BTC 0.000029 0.33 $ 1.62 $ 18.30K
Holotoken HOT/ETH 0.000000 0.32 $ 0.016893 $ 17.59K
Dock DOCK/ETH 0.000001 0.31 $ 0.075449 $ 17.08K
Eos EOS/ETH 0.000123 0.31 $ 6.79 $ 16.90K
Bittorrent BTT/ETH 0.000000 0.20 $ 0.007876 $ 10.83K
Eos EOS/USDT 0.000125 0.20 $ 6.88 $ 10.81K
Bittorrent BTT/BTC 0.000000 0.16 $ 0.007731 $ 8.56K
Bittorrent BTT/USDT 0.000000 0.10 $ 0.007859 $ 5.28K
Tron TRX/ETH 0.000002 0.08 $ 0.137965 $ 4.60K
Tron TRX/USDT 0.000002 0.07 $ 0.137882 $ 4.06K
Dent DENT/USDT 0.000000 0.04 $ 0.010127 $ 2.15K
Usd coin USDC/ETH 0.000018 0.02 $ 0.995928 $ 1.21K
Dent DENT/ETH 0.000000 0.02 $ 0.010157 $ 969.34
Dent DENT/BTC 0.000000 0.02 $ 0.002209 $ 926.77
Holotoken HOT/USDT 0.000000 0.01 $ 0.016848 $ 577.75
Defi Shopping Stake DSS/ETH 0.000001 0.01 $ 0.029569 $ 366.58
Defi Shopping Stake DSS/USDT 0.000000 0.00 $ 0.008072 $ 145.91
Defi Shopping Stake DSS/BTC 0.000000 0.00 $ 0.007179 $ 131.83
Grin GRIN/BTC 0.000010 0.00 $ 0.554445 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.010492 $ 0.00
Grin GRIN/USDT 0.000010 0.00 $ 0.554997 $ 0.00
Grin GRIN/ETH 0.000010 0.00 $ 0.557759 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.006845 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.006815 $ 0.00
Total volume 9.05K $ 500.23M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more