X
BTC/USD
$ 56,760  -0.86%
BTC/EUR
€ 50,260  -0.64%
BTC/CNY
¥ 382,872  -1.08%
BTC/GBP
£ 42,647  -1.07%
BTC/RUB
₽ 4,126,481  -0.60%
BTC volume
$ 13.72B
Altcoin volume
$ 72.34B
Crypto market cap
$ 2.50T

Omgfin

Exchange rank #57

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 62.74M
$ 443.05M
$ 1.61B
$ 0.00
 Spot
$62.74M
$443.05M
$1.61B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 134
Total coins
47
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-02-2021 22:18:42
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Loopring LRC/USDT 0.000047 72.20 $ 2.65 $ 4.09M
Ethereum ETH/BTC 0.079902 49.05 $ 4,535.23 $ 2.78M
Polygon MATIC/ETH 0.000037 43.84 $ 2.09 $ 2.48M
Loopring LRC/BTC 0.000047 42.14 $ 2.65 $ 2.39M
Pundi X PUNDIX/BTC 0.000025 41.10 $ 1.40 $ 2.33M
Decentraland MANA/ETH 0.000078 37.14 $ 4.41 $ 2.10M
Litecoin LTC/BTC 0.003616 35.10 $ 205.24 $ 1.99M
0x ZRX/BTC 0.000020 34.32 $ 1.12 $ 1.94M
Fetchai FET/BTC 0.000013 33.78 $ 0.742987 $ 1.91M
Decentraland MANA/BTC 0.000078 32.03 $ 4.42 $ 1.81M
Loopring LRC/ETH 0.000047 26.82 $ 2.65 $ 1.52M
Originprotocol OGN/USDT 0.000018 24.67 $ 1.00 $ 1.40M
Ripple XRP/ETH 0.000017 22.12 $ 0.977432 $ 1.25M
Litecoin LTC/USDT 0.003621 21.79 $ 205.52 $ 1.23M
Originprotocol OGN/ETH 0.000017 21.62 $ 0.993215 $ 1.22M
Ltonetwork LTO/BTC 0.000008 21.44 $ 0.476783 $ 1.21M
Bitcoincash BCH/ETH 0.009972 19.22 $ 566.02 $ 1.09M
Polygon MATIC/USDT 0.000037 18.33 $ 2.09 $ 1.04M
Stellarlumens XLM/ETH 0.000006 17.54 $ 0.336559 $ 995.30K
Fantom FTM/BTC 0.000037 15.74 $ 2.10 $ 893.67K
Chiliz CHZ/BTC 0.000007 15.42 $ 0.421726 $ 875.22K
Fantom FTM/ETH 0.000037 14.00 $ 2.11 $ 794.62K
Fetchai FET/USDT 0.000013 13.59 $ 0.745357 $ 771.64K
Ethereum ETH/USDT 0.079938 12.83 $ 4,537.24 $ 728.09K
Uquidcoin UQC/USDT 0.000332 12.77 $ 18.83 $ 724.93K
Maker MKR/USDT 0.052567 12.35 $ 2,983.72 $ 701.15K
Ltonetwork LTO/USDT 0.000008 12.30 $ 0.476543 $ 697.99K
Bitcoincash BCH/USDT 0.009990 11.57 $ 567.03 $ 656.56K
SHIBA INU SHIB/USDT 0.000000 11.56 $ 0.000042 $ 655.94K
Usd coin USDC/USDT 0.000018 11.20 $ 1.00 $ 635.45K
Ltonetwork LTO/ETH 0.000008 11.13 $ 0.471664 $ 631.73K
Chainlink LINK/BTC 0.000436 10.97 $ 24.73 $ 622.79K
Enjin ENJ/BTC 0.000060 10.75 $ 3.42 $ 610.35K
Litecoin LTC/ETH 0.003621 10.34 $ 205.54 $ 586.62K
Uquidcoin UQC/BTC 0.000331 10.22 $ 18.77 $ 580.25K
Polygon MATIC/BTC 0.000037 9.85 $ 2.09 $ 559.05K
Datacoin DATA/BTC 0.000003 9.79 $ 0.191281 $ 555.53K
Stellarlumens XLM/BTC 0.000006 9.57 $ 0.336586 $ 543.44K
Uquidcoin UQC/ETH 0.000331 8.97 $ 18.78 $ 509.09K
Verge XVG/BTC 0.000000 8.80 $ 0.023839 $ 499.63K
Gas GAS/BTC 0.000137 8.51 $ 7.78 $ 483.30K
Maker MKR/BTC 0.052511 8.38 $ 2,980.52 $ 475.70K
Gas GAS/ETH 0.000137 8.24 $ 7.77 $ 467.67K
Metal MTL/ETH 0.000052 8.12 $ 2.98 $ 460.70K
Fantom FTM/USDT 0.000037 7.63 $ 2.10 $ 433.14K
Metal MTL/BTC 0.000052 7.51 $ 2.98 $ 426.47K
Ong ONG/ETH 0.000020 6.98 $ 1.12 $ 396.13K
Bat BAT/ETH 0.000025 6.82 $ 1.43 $ 387.01K
Tron TRX/BTC 0.000002 6.35 $ 0.101033 $ 360.30K
Dogecoin DOGE/BTC 0.000004 6.24 $ 0.211147 $ 354.46K
0x ZRX/USDT 0.000020 6.21 $ 1.12 $ 352.67K
Ren REN/USDT 0.000016 6.12 $ 0.897996 $ 347.10K
Stellarlumens XLM/USDT 0.000006 5.92 $ 0.336996 $ 335.79K
Augur REP/ETH 0.000392 5.92 $ 22.27 $ 335.76K
Bat BAT/USDT 0.000025 5.86 $ 1.44 $ 332.49K
Neo NEO/USDT 0.000647 5.71 $ 36.71 $ 323.88K
Ong ONG/BTC 0.000020 5.65 $ 1.12 $ 320.60K
Chainlink LINK/USDT 0.000436 5.47 $ 24.72 $ 310.34K
Enjin ENJ/ETH 0.000060 5.40 $ 3.43 $ 306.78K
Augur REP/USDT 0.000391 5.37 $ 22.20 $ 305.00K
Metal MTL/USDT 0.000053 5.30 $ 2.99 $ 301.08K
Ripple XRP/USDT 0.000017 5.29 $ 0.979690 $ 300.30K
Bitcoincash BCH/BTC 0.009981 5.14 $ 566.52 $ 291.90K
Enjin ENJ/USDT 0.000060 4.93 $ 3.43 $ 279.90K
Datacoin DATA/ETH 0.000003 4.88 $ 0.188847 $ 276.89K
Originprotocol OGN/BTC 0.000018 4.81 $ 1.00 $ 273.14K
Neo NEO/ETH 0.000646 4.77 $ 36.67 $ 270.82K
Ripple XRP/BTC 0.000017 4.69 $ 0.977405 $ 266.13K
Chainlink LINK/ETH 0.000437 4.64 $ 24.78 $ 263.60K
Augur REP/BTC 0.000388 4.31 $ 21.99 $ 244.57K
Ong ONG/USDT 0.000020 4.11 $ 1.12 $ 233.43K
Civic CVC/BTC 0.000009 4.01 $ 0.535813 $ 227.85K
Chiliz CHZ/USDT 0.000007 3.70 $ 0.421853 $ 209.93K
Ontology ONT/BTC 0.000018 3.61 $ 1.01 $ 204.97K
Verge XVG/ETH 0.000000 3.40 $ 0.024218 $ 193.13K
Civic CVC/USDT 0.000009 3.04 $ 0.536708 $ 172.78K
Decentraland MANA/USDT 0.000078 2.42 $ 4.40 $ 137.35K
Status SNT/ETH 0.000002 2.36 $ 0.099276 $ 133.73K
Dogecoin DOGE/ETH 0.000004 2.21 $ 0.211478 $ 125.69K
Aelf ELF/USDT 0.000009 2.06 $ 0.528796 $ 116.79K
The Graph GRT/BTC 0.000016 1.94 $ 0.904752 $ 110.05K
Ontology ONT/USDT 0.000018 1.93 $ 1.01 $ 109.50K
Bat BAT/BTC 0.000025 1.83 $ 1.44 $ 103.74K
Status SNT/BTC 0.000002 1.77 $ 0.099330 $ 100.36K
Gas GAS/USDT 0.000138 1.70 $ 7.81 $ 96.23K
Dogecoin DOGE/USDT 0.000004 1.60 $ 0.211704 $ 90.64K
Civic CVC/ETH 0.000009 1.55 $ 0.536517 $ 87.85K
Verge XVG/USDT 0.000000 1.50 $ 0.024382 $ 84.94K
Ren REN/ETH 0.000016 1.49 $ 0.896705 $ 84.67K
Datacoin DATA/USDT 0.000003 1.48 $ 0.190944 $ 84.18K
The Graph GRT/ETH 0.000016 1.32 $ 0.903961 $ 75.06K
Loomnetwork LOOM/BTC 0.000002 1.26 $ 0.116358 $ 71.28K
Loomnetwork LOOM/USDT 0.000002 1.17 $ 0.118107 $ 66.59K
Aelf ELF/ETH 0.000009 1.16 $ 0.530304 $ 65.97K
Aelf ELF/BTC 0.000009 1.14 $ 0.529569 $ 64.42K
Maker MKR/ETH 0.052395 1.11 $ 2,973.95 $ 63.13K
Pundi X PUNDIX/ETH 0.000025 1.08 $ 1.40 $ 61.45K
Ren REN/BTC 0.000016 1.07 $ 0.896238 $ 60.74K
Dock DOCK/ETH 0.000003 0.90 $ 0.158869 $ 50.88K
Pundi X PUNDIX/USDT 0.000025 0.75 $ 1.40 $ 42.80K
Eos EOS/BTC 0.000070 0.72 $ 3.98 $ 40.69K
0x ZRX/ETH 0.000020 0.70 $ 1.12 $ 39.55K
Ontology ONT/ETH 0.000018 0.69 $ 1.01 $ 39.36K
Dock DOCK/USDT 0.000002 0.67 $ 0.093026 $ 38.03K
Dock DOCK/BTC 0.000002 0.64 $ 0.092519 $ 36.53K
Loomnetwork LOOM/ETH 0.000002 0.50 $ 0.116873 $ 28.21K
Beam BEAM/ETH 0.000012 0.50 $ 0.669037 $ 28.19K
Holotoken HOT/BTC 0.000000 0.49 $ 0.014758 $ 27.79K
Defi Shopping Stake DSS/BTC 0.000000 0.44 $ 0.007946 $ 24.96K
Neo NEO/BTC 0.000646 0.43 $ 36.67 $ 24.18K
Holotoken HOT/ETH 0.000000 0.27 $ 0.011565 $ 15.23K
Eos EOS/ETH 0.000070 0.26 $ 4.00 $ 14.68K
Beam BEAM/USDT 0.000012 0.26 $ 0.683721 $ 14.59K
Eos EOS/USDT 0.000069 0.20 $ 3.90 $ 11.48K
Status SNT/USDT 0.000002 0.20 $ 0.104189 $ 11.12K
Beam BEAM/BTC 0.000012 0.18 $ 0.685091 $ 10.23K
Bittorrent BTT/ETH 0.000000 0.10 $ 0.003129 $ 5.47K
Tron TRX/ETH 0.000002 0.08 $ 0.098142 $ 4.71K
Bittorrent BTT/BTC 0.000000 0.07 $ 0.002838 $ 3.88K
Tron TRX/USDT 0.000002 0.06 $ 0.098249 $ 3.35K
Bittorrent BTT/USDT 0.000000 0.05 $ 0.003180 $ 2.62K
Usd coin USDC/ETH 0.000018 0.03 $ 0.998113 $ 1.43K
Dent DENT/USDT 0.000000 0.02 $ 0.004958 $ 1.32K
Dent DENT/BTC 0.000000 0.02 $ 0.002270 $ 1.30K
Defi Shopping Stake DSS/ETH 0.000001 0.02 $ 0.063811 $ 959.46
Dent DENT/ETH 0.000000 0.01 $ 0.004898 $ 554.60
Holotoken HOT/USDT 0.000000 0.01 $ 0.011620 $ 526.53
Defi Shopping Stake DSS/USDT 0.000000 0.01 $ 0.026044 $ 519.92
Grin GRIN/BTC 0.000010 0.00 $ 0.569869 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.010784 $ 0.00
Grin GRIN/USDT 0.000010 0.00 $ 0.570437 $ 0.00
Grin GRIN/ETH 0.000010 0.00 $ 0.573275 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.007036 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.007005 $ 0.00
Total volume 1.10K $ 62.74M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more