X
BTC/USD
$ 19,571  2.73%
BTC/EUR
€ 19,930  2.45%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,295  1.07%
BTC/RUB
₽ 1,194,366  -0.15%
BTC volume
$ 12.57B
Altcoin volume
$ 14.19B
Crypto market cap
$ 829.50B

Omgfin

Exchange rank #45

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 20.63M
$ 136.89M
$ 569.07M
$ 0.00
 Spot
$20.63M
$136.89M
$569.07M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
46
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-03-2022 21:23:00
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Uquidcoin UQC/USDT 0.000525 119.32 $ 10.28 $ 2.33M
Uquidcoin UQC/ETH 0.000525 88.83 $ 10.28 $ 1.73M
Uquidcoin UQC/BTC 0.000526 71.02 $ 10.29 $ 1.38M
Polygon MATIC/ETH 0.000041 60.31 $ 0.802026 $ 1.18M
Ethereum ETH/BTC 0.067502 42.55 $ 1,321.08 $ 832.73K
Usd coin USDC/USDT 0.000051 39.54 $ 1.00 $ 773.77K
Litecoin LTC/BTC 0.002751 38.75 $ 53.84 $ 758.42K
Pundi X PUNDIX/BTC 0.000024 38.74 $ 0.479292 $ 758.18K
0x ZRX/BTC 0.000014 28.00 $ 0.264208 $ 547.95K
Polygon MATIC/USDT 0.000041 24.39 $ 0.801460 $ 477.34K
Chiliz CHZ/BTC 0.000011 24.27 $ 0.219782 $ 474.90K
Loopring LRC/USDT 0.000015 23.27 $ 0.295069 $ 455.33K
Decentraland MANA/ETH 0.000035 21.27 $ 0.692905 $ 416.24K
Stellarlumens XLM/ETH 0.000006 20.10 $ 0.116783 $ 393.46K
Litecoin LTC/USDT 0.002745 18.49 $ 53.73 $ 361.95K
Decentraland MANA/BTC 0.000035 17.37 $ 0.693203 $ 340.02K
Fetchai FET/BTC 0.000004 13.86 $ 0.080241 $ 271.33K
Loopring LRC/BTC 0.000015 12.98 $ 0.294151 $ 254.00K
Bitcoincash BCH/ETH 0.005937 12.72 $ 116.19 $ 248.94K
Stellarlumens XLM/BTC 0.000006 11.81 $ 0.117230 $ 231.20K
Tron TRX/BTC 0.000003 11.68 $ 0.061453 $ 228.64K
Polygon MATIC/BTC 0.000041 11.47 $ 0.802996 $ 224.53K
Originprotocol OGN/USDT 0.000008 11.04 $ 0.148886 $ 216.06K
Ltonetwork LTO/BTC 0.000004 10.38 $ 0.078088 $ 203.23K
Originprotocol OGN/ETH 0.000008 10.14 $ 0.147961 $ 198.47K
Chainlink LINK/BTC 0.000371 9.85 $ 7.26 $ 192.78K
Litecoin LTC/ETH 0.002749 8.77 $ 53.81 $ 171.55K
Metal MTL/ETH 0.000053 8.71 $ 1.04 $ 170.40K
Loopring LRC/ETH 0.000015 8.66 $ 0.294521 $ 169.54K
Ripple XRP/USDT 0.000024 8.57 $ 0.463866 $ 167.65K
Maker MKR/USDT 0.041718 8.28 $ 816.47 $ 162.11K
Gas GAS/BTC 0.000116 8.04 $ 2.27 $ 157.42K
Ong ONG/ETH 0.000017 7.26 $ 0.324668 $ 142.15K
Ltonetwork LTO/USDT 0.000004 7.15 $ 0.078345 $ 139.96K
Gas GAS/ETH 0.000116 7.10 $ 2.28 $ 138.94K
Ripple XRP/BTC 0.000024 6.96 $ 0.465788 $ 136.21K
Metal MTL/BTC 0.000054 6.77 $ 1.05 $ 132.48K
Maker MKR/BTC 0.041590 6.66 $ 813.96 $ 130.27K
Bitcoincash BCH/USDT 0.005920 6.52 $ 115.87 $ 127.68K
Fantom FTM/BTC 0.000011 6.20 $ 0.223304 $ 121.27K
Stellarlumens XLM/USDT 0.000006 6.13 $ 0.116867 $ 120.02K
Datacoin DATA/BTC 0.000002 6.05 $ 0.031509 $ 118.31K
Dogecoin DOGE/BTC 0.000003 5.81 $ 0.060279 $ 113.65K
Metal MTL/USDT 0.000054 5.74 $ 1.05 $ 112.33K
Chiliz CHZ/USDT 0.000011 5.48 $ 0.220427 $ 107.24K
Ltonetwork LTO/ETH 0.000004 5.11 $ 0.077944 $ 100.03K
Chainlink LINK/ETH 0.000371 4.98 $ 7.26 $ 97.52K
Bat BAT/ETH 0.000015 4.91 $ 0.300942 $ 96.14K
Fantom FTM/ETH 0.000011 4.83 $ 0.222734 $ 94.49K
Ong ONG/BTC 0.000017 4.82 $ 0.324095 $ 94.35K
0x ZRX/USDT 0.000014 4.68 $ 0.264652 $ 91.64K
Enjin ENJ/BTC 0.000023 4.61 $ 0.450914 $ 90.17K
Neo NEO/USDT 0.000444 4.60 $ 8.68 $ 90.10K
Chainlink LINK/USDT 0.000369 4.57 $ 7.22 $ 89.35K
Augur REP/BTC 0.000356 4.46 $ 6.98 $ 87.21K
Augur REP/ETH 0.000357 4.41 $ 6.99 $ 86.30K
Fetchai FET/USDT 0.000004 4.35 $ 0.080446 $ 85.07K
Augur REP/USDT 0.000356 4.10 $ 6.97 $ 80.20K
Bitcoincash BCH/BTC 0.005928 3.77 $ 116.02 $ 73.73K
Bat BAT/USDT 0.000015 3.68 $ 0.301673 $ 72.02K
Neo NEO/ETH 0.000446 3.24 $ 8.72 $ 63.34K
Civic CVC/BTC 0.000006 3.04 $ 0.126624 $ 59.55K
Ontology ONT/BTC 0.000011 2.95 $ 0.223304 $ 57.70K
Ren REN/USDT 0.000006 2.76 $ 0.123471 $ 53.96K
Civic CVC/USDT 0.000007 2.64 $ 0.127273 $ 51.59K
Status SNT/ETH 0.000001 2.58 $ 0.027901 $ 50.46K
Ong ONG/USDT 0.000017 2.54 $ 0.323586 $ 49.65K
Loomnetwork LOOM/BTC 0.000003 2.28 $ 0.051667 $ 44.63K
Originprotocol OGN/BTC 0.000008 2.10 $ 0.148543 $ 41.18K
Enjin ENJ/ETH 0.000023 2.09 $ 0.450620 $ 40.91K
Enjin ENJ/USDT 0.000023 1.93 $ 0.449258 $ 37.81K
Status SNT/BTC 0.000001 1.84 $ 0.027986 $ 35.91K
Dogecoin DOGE/ETH 0.000003 1.69 $ 0.060215 $ 33.06K
Dogecoin DOGE/USDT 0.000003 1.52 $ 0.060305 $ 29.81K
Ontology ONT/USDT 0.000011 1.49 $ 0.223628 $ 29.25K
Aelf ELF/USDT 0.000007 1.48 $ 0.130375 $ 29.00K
Verge XVG/ETH 0.000000 1.45 $ 0.003369 $ 28.39K
Decentraland MANA/USDT 0.000035 1.40 $ 0.692898 $ 27.48K
Loomnetwork LOOM/USDT 0.000003 1.31 $ 0.051430 $ 25.72K
Defi Shopping Stake DSS/BTC 0.000000 1.18 $ 0.007828 $ 23.13K
Bat BAT/BTC 0.000015 1.09 $ 0.300610 $ 21.38K
Pundi X PUNDIX/ETH 0.000025 1.03 $ 0.479683 $ 20.25K
Datacoin DATA/USDT 0.000002 1.03 $ 0.031378 $ 20.08K
Maker MKR/ETH 0.041551 0.95 $ 813.19 $ 18.56K
Aelf ELF/ETH 0.000007 0.88 $ 0.130126 $ 17.16K
Ethereum ETH/USDT 0.067497 0.87 $ 1,320.99 $ 17.02K
Aelf ELF/BTC 0.000007 0.80 $ 0.130342 $ 15.59K
Verge XVG/USDT 0.000000 0.74 $ 0.003372 $ 14.46K
Pundi X PUNDIX/USDT 0.000024 0.73 $ 0.477274 $ 14.29K
The Graph GRT/BTC 0.000005 0.68 $ 0.097268 $ 13.37K
Loomnetwork LOOM/ETH 0.000003 0.58 $ 0.051826 $ 11.41K
Dock DOCK/BTC 0.000001 0.58 $ 0.021528 $ 11.32K
Ren REN/ETH 0.000006 0.56 $ 0.124062 $ 10.91K
Ontology ONT/ETH 0.000011 0.48 $ 0.223394 $ 9.46K
Ripple XRP/ETH 0.000024 0.48 $ 0.465416 $ 9.36K
0x ZRX/ETH 0.000014 0.45 $ 0.264744 $ 8.83K
Ren REN/BTC 0.000006 0.45 $ 0.123297 $ 8.81K
Beam BEAM/ETH 0.000009 0.45 $ 0.183788 $ 8.73K
Dock DOCK/USDT 0.000001 0.44 $ 0.021492 $ 8.69K
Eos EOS/BTC 0.000061 0.43 $ 1.18 $ 8.51K
Holotoken HOT/BTC 0.000000 0.39 $ 0.004306 $ 7.70K
Gas GAS/USDT 0.000116 0.39 $ 2.27 $ 7.55K
The Graph GRT/ETH 0.000005 0.34 $ 0.097628 $ 6.69K
Neo NEO/BTC 0.000445 0.27 $ 8.71 $ 5.38K
Fantom FTM/USDT 0.000011 0.27 $ 0.223228 $ 5.23K
Civic CVC/ETH 0.000007 0.26 $ 0.131183 $ 5.08K
Verge XVG/BTC 0.000000 0.24 $ 0.002936 $ 4.78K
Beam BEAM/USDT 0.000009 0.23 $ 0.183305 $ 4.53K
Eos EOS/ETH 0.000061 0.19 $ 1.19 $ 3.65K
Status SNT/USDT 0.000001 0.18 $ 0.027943 $ 3.45K
Datacoin DATA/ETH 0.000001 0.16 $ 0.026871 $ 3.10K
Dock DOCK/ETH 0.000002 0.16 $ 0.034071 $ 3.04K
Tron TRX/ETH 0.000003 0.15 $ 0.061351 $ 2.92K
SHIBA INU SHIB/USDT 0.000000 0.14 $ 0.000011 $ 2.76K
Beam BEAM/BTC 0.000009 0.14 $ 0.183771 $ 2.76K
Holotoken HOT/ETH 0.000000 0.13 $ 0.002008 $ 2.62K
Tron TRX/USDT 0.000003 0.13 $ 0.061385 $ 2.61K
Usd coin USDC/ETH 0.000051 0.09 $ 0.999593 $ 1.78K
Eos EOS/USDT 0.000061 0.08 $ 1.18 $ 1.52K
Dent DENT/BTC 0.000000 0.03 $ 0.000783 $ 588.62
Dent DENT/USDT 0.000000 0.01 $ 0.000935 $ 287.27
Defi Shopping Stake DSS/USDT 0.000000 0.01 $ 0.008045 $ 184.31
Defi Shopping Stake DSS/ETH 0.000000 0.01 $ 0.007993 $ 154.07
Dent DENT/ETH 0.000000 0.01 $ 0.000938 $ 120.39
Holotoken HOT/USDT 0.000000 0.00 $ 0.002006 $ 83.26
Grin GRIN/BTC 0.000010 0.00 $ 0.196492 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.003718 $ 0.00
Grin GRIN/USDT 0.000010 0.00 $ 0.196688 $ 0.00
Grin GRIN/ETH 0.000010 0.00 $ 0.197667 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.002426 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.002415 $ 0.00
Total volume 1.05K $ 20.63M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more