BTC/USD
$ 10,827  0.40%
BTC/EUR
€ 9,232  0.42%
BTC/CNY
¥ 73,900  0.27%
BTC/GBP
£ 8,391  0.02%
BTC/RUB
₽ 842,838  0.22%
BTC volume
$ 4.10B
Altcoin volume
$ 11.23B
Crypto market cap
$ 320.39B

Omgfin

Exchange rank #13

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 396.47M
$ 2.77B
$ 12.37B
$ 0.00
 Spot
$396.47M
$2.77B
$12.37B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 132
Total coins
46
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-01-2020 02:19:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 17.70K $ 10,822 $ 191.67M
Chainlink LINK/USDT 0.000930 8.12K $ 10.07 $ 87.99M
Ethereum ETH/BTC 0.033574 2.88K $ 363.51 $ 31.18M
Litecoin LTC/BTC 0.004305 1.84K $ 46.61 $ 19.97M
Bitcoincash BCH/BTC 0.021183 905.37 $ 229.35 $ 9.80M
Neo NEO/USDT 0.001827 830.48 $ 19.78 $ 8.99M
Litecoin LTC/USDT 0.004301 797.81 $ 46.57 $ 8.63M
Bitcoincash BCH/USDT 0.021185 511.91 $ 229.38 $ 5.54M
Uquidcoin UQC/BTC 0.000605 438.98 $ 6.55 $ 4.75M
Ripple XRP/BTC 0.000022 315.71 $ 0.242530 $ 3.41M
Uquidcoin UQC/ETH 0.000606 259.05 $ 6.56 $ 2.80M
Ethereum ETH/USDT 0.033562 200.05 $ 363.38 $ 2.16M
Uquidcoin UQC/USDT 0.000607 167.19 $ 6.57 $ 1.81M
Ripple XRP/USDT 0.000022 152.99 $ 0.242421 $ 1.65M
Tron TRX/BTC 0.000002 143.84 $ 0.026527 $ 1.55M
Augur REP/BTC 0.001330 140.89 $ 14.40 $ 1.52M
Stellarlumens XLM/USDT 0.000007 130.83 $ 0.075141 $ 1.41M
Augur REP/ETH 0.001342 88.78 $ 14.53 $ 961.25K
Stellarlumens XLM/BTC 0.000007 80.45 $ 0.075466 $ 871.07K
Chainlink LINK/ETH 0.000931 79.75 $ 10.08 $ 863.48K
Chainlink LINK/BTC 0.000933 64.52 $ 10.10 $ 698.62K
Originprotocol OGN/BTC 0.000022 55.70 $ 0.241663 $ 603.11K
Grin GRIN/USDT 0.000029 49.01 $ 0.308576 $ 530.64K
Metal MTL/BTC 0.000029 42.00 $ 0.313556 $ 454.79K
0x ZRX/BTC 0.000038 41.28 $ 0.408727 $ 446.98K
Usd coin USDC/USDT 0.000092 37.98 $ 1.00 $ 411.21K
Gas GAS/BTC 0.000150 32.81 $ 1.63 $ 355.27K
Metal MTL/USDT 0.000029 28.98 $ 0.313664 $ 313.77K
Gas GAS/ETH 0.000150 26.81 $ 1.62 $ 290.22K
Maticnetwork MATIC/BTC 0.000002 25.52 $ 0.020030 $ 276.29K
Metal MTL/ETH 0.000029 23.86 $ 0.314422 $ 258.31K
Originprotocol OGN/USDT 0.000022 23.85 $ 0.240581 $ 258.25K
Originprotocol OGN/ETH 0.000022 22.19 $ 0.241663 $ 240.22K
Loopring LRC/USDT 0.000020 21.06 $ 0.214487 $ 228.07K
Ripple XRP/ETH 0.000022 19.35 $ 0.242530 $ 209.47K
Grin GRIN/BTC 0.000029 18.97 $ 0.308684 $ 205.36K
Bitcoincash BCH/ETH 0.021189 16.47 $ 229.41 $ 178.29K
Stellarlumens XLM/ETH 0.000007 14.99 $ 0.075033 $ 162.32K
Ltonetwork LTO/BTC 0.000007 13.55 $ 0.072759 $ 146.68K
Augur REP/USDT 0.001326 12.83 $ 14.36 $ 138.93K
Fetchai FET/BTC 0.000006 11.80 $ 0.068645 $ 127.79K
Loopring LRC/BTC 0.000020 11.58 $ 0.214379 $ 125.34K
Neo NEO/ETH 0.001838 11.32 $ 19.90 $ 122.60K
Ontology ONT/BTC 0.000059 9.85 $ 0.636640 $ 106.68K
Litecoin LTC/ETH 0.004306 9.43 $ 46.62 $ 102.10K
Grin GRIN/ETH 0.000028 8.97 $ 0.308251 $ 97.14K
Loopring LRC/ETH 0.000020 8.86 $ 0.214271 $ 95.89K
Datacoin DATA/BTC 0.000004 8.46 $ 0.043201 $ 91.54K
0x ZRX/USDT 0.000038 8.03 $ 0.408186 $ 86.94K
Ltonetwork LTO/USDT 0.000007 7.95 $ 0.072759 $ 86.09K
Verge XVG/BTC 0.000000 7.88 $ 0.004223 $ 85.30K
Maker MKR/USDT 0.053283 7.82 $ 576.91 $ 84.65K
Ren REN/USDT 0.000022 7.03 $ 0.239390 $ 76.13K
Ltonetwork LTO/ETH 0.000007 6.56 $ 0.072975 $ 71.03K
Maker MKR/BTC 0.053191 5.51 $ 575.91 $ 59.70K
Fetchai FET/USDT 0.000006 4.88 $ 0.068320 $ 52.82K
Bat BAT/ETH 0.000022 4.84 $ 0.243396 $ 52.36K
Ontology ONT/USDT 0.000059 4.83 $ 0.635341 $ 52.28K
Datacoin DATA/ETH 0.000004 4.25 $ 0.043525 $ 46.02K
Bat BAT/USDT 0.000022 3.77 $ 0.243071 $ 40.77K
Ong ONG/ETH 0.000013 3.35 $ 0.138588 $ 36.21K
Decentraland MANA/ETH 0.000008 3.11 $ 0.083153 $ 33.70K
Ong ONG/BTC 0.000013 2.83 $ 0.139563 $ 30.66K
Defi Shopping Stake DSS/BTC 0.000140 2.60 $ 1.52 $ 28.14K
Status SNT/ETH 0.000002 2.59 $ 0.024578 $ 28.02K
Decentraland MANA/BTC 0.000008 2.50 $ 0.083045 $ 27.05K
Golem GNT/BTC 0.000010 2.28 $ 0.105782 $ 24.72K
Chiliz CHZ/BTC 0.000001 2.14 $ 0.014184 $ 23.14K
Eos EOS/BTC 0.000239 2.07 $ 2.59 $ 22.39K
Defi Shopping Stake DSS/USDT 0.000140 2.02 $ 1.51 $ 21.82K
Defi Shopping Stake DSS/ETH 0.000140 1.96 $ 1.52 $ 21.24K
Status SNT/BTC 0.000002 1.94 $ 0.024578 $ 21.01K
Maticnetwork MATIC/ETH 0.000002 1.90 $ 0.019922 $ 20.58K
Ong ONG/USDT 0.000013 1.89 $ 0.139454 $ 20.44K
Enjin ENJ/BTC 0.000015 1.88 $ 0.162516 $ 20.38K
Verge XVG/ETH 0.000000 1.85 $ 0.004223 $ 20.00K
Aave LEND/BTC 0.000049 1.67 $ 0.533024 $ 18.11K
Aelf ELF/USDT 0.000009 1.62 $ 0.102101 $ 17.52K
Ontology ONT/ETH 0.000059 1.57 $ 0.639022 $ 16.96K
Ren REN/ETH 0.000022 1.56 $ 0.241122 $ 16.84K
Gas GAS/USDT 0.000150 1.45 $ 1.62 $ 15.70K
Aave LEND/USDT 0.000050 1.39 $ 0.541144 $ 15.06K
Datacoin DATA/USDT 0.000004 1.31 $ 0.043092 $ 14.21K
Bat BAT/BTC 0.000022 1.23 $ 0.243071 $ 13.26K
Fantom FTM/BTC 0.000004 1.22 $ 0.039736 $ 13.25K
Golem GNT/ETH 0.000010 1.22 $ 0.106540 $ 13.17K
Neo NEO/BTC 0.001825 1.11 $ 19.76 $ 11.96K
Fantom FTM/ETH 0.000004 1.10 $ 0.039628 $ 11.91K
Enjin ENJ/ETH 0.000015 1.09 $ 0.163816 $ 11.80K
Ren REN/BTC 0.000022 1.03 $ 0.239390 $ 11.17K
Aave LEND/ETH 0.000050 1.03 $ 0.542010 $ 11.10K
Loomnetwork LOOM/BTC 0.000002 1.01 $ 0.021221 $ 10.94K
Verge XVG/USDT 0.000000 1.01 $ 0.004223 $ 10.91K
Aelf ELF/ETH 0.000009 0.98 $ 0.102425 $ 10.57K
Enjin ENJ/USDT 0.000015 0.96 $ 0.162083 $ 10.36K
Maker MKR/ETH 0.053267 0.94 $ 576.73 $ 10.19K
Beam BEAM/ETH 0.000027 0.87 $ 0.295042 $ 9.43K
0x ZRX/ETH 0.000038 0.86 $ 0.409485 $ 9.32K
Loomnetwork LOOM/USDT 0.000002 0.84 $ 0.021113 $ 9.13K
Aelf ELF/BTC 0.000009 0.82 $ 0.102209 $ 8.87K
Civic CVC/BTC 0.000002 0.75 $ 0.026418 $ 8.15K
Eos EOS/ETH 0.000241 0.71 $ 2.61 $ 7.73K
Civic CVC/USDT 0.000002 0.71 $ 0.026418 $ 7.64K
Maticnetwork MATIC/USDT 0.000002 0.70 $ 0.019922 $ 7.61K
Fantom FTM/USDT 0.000004 0.59 $ 0.039736 $ 6.36K
Dock DOCK/BTC 0.000002 0.49 $ 0.016566 $ 5.27K
Beam BEAM/USDT 0.000027 0.46 $ 0.293634 $ 5.00K
Eos EOS/USDT 0.000283 0.42 $ 3.07 $ 4.54K
Dock DOCK/USDT 0.000002 0.41 $ 0.016457 $ 4.48K
Chiliz CHZ/USDT 0.000001 0.37 $ 0.011585 $ 3.98K
Loomnetwork LOOM/ETH 0.000002 0.33 $ 0.021221 $ 3.61K
Dock DOCK/ETH 0.000001 0.31 $ 0.012668 $ 3.38K
Civic CVC/ETH 0.000002 0.31 $ 0.026418 $ 3.34K
Golem GNT/USDT 0.000010 0.27 $ 0.105565 $ 2.94K
Beam BEAM/BTC 0.000027 0.26 $ 0.294500 $ 2.78K
Pundix NPXS/BTC 0.000000 0.24 $ 0.000217 $ 2.56K
Decentraland MANA/USDT 0.000008 0.20 $ 0.083261 $ 2.16K
Status SNT/USDT 0.000002 0.19 $ 0.024794 $ 2.07K
Usd coin USDC/ETH 0.000092 0.12 $ 1.00 $ 1.28K
Holotoken HOT/BTC 0.000000 0.11 $ 0.000758 $ 1.19K
Tron TRX/ETH 0.000002 0.08 $ 0.026418 $ 905.20
Tron TRX/USDT 0.000002 0.07 $ 0.026418 $ 806.13
Bittorrent BTT/BTC 0.000000 0.05 $ 0.000541 $ 574.48
Bittorrent BTT/ETH 0.000000 0.04 $ 0.000325 $ 452.39
Holotoken HOT/ETH 0.000000 0.04 $ 0.000433 $ 433.82
Bittorrent BTT/USDT 0.000000 0.02 $ 0.000325 $ 247.24
Dent DENT/BTC 0.000000 0.02 $ 0.000433 $ 188.43
Pundix NPXS/ETH 0.000000 0.01 $ 0.000108 $ 109.78
Dent DENT/USDT 0.000000 0.00 $ 0.000217 $ 47.04
Pundix NPXS/USDT 0.000000 0.00 $ 0.000108 $ 24.69
Dent DENT/ETH 0.000000 0.00 $ 0.000217 $ 22.69
Holotoken HOT/USDT 0.000000 0.00 $ 0.000433 $ 16.72
Total volume 36.61K $ 396.47M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more