BTC/USD
$ 9,899  1.99%
BTC/EUR
€ 9,122  2.20%
BTC/CNY
¥ 71,218  2.18%
BTC/GBP
£ 7,655  2.28%
BTC/RUB
₽ 631,483  1.33%
BTC volume
$ 11.09B
Altcoin volume
$ 29.85B
Crypto market cap
$ 278.18B

Omgfin

24h traded volume:
$ 229,247,699
7d traded volume:
$5,533,788,417
30d traded volume:
$11,973,090,531
Total markets:
119
Total coins:
41
Updated 02-23-2020 20:30:39

Exchange rank #32

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 8,674 $ 9,882.650 $ 85,867,523
bitcoincash BCH/USDT 0.03999028 2,913 $ 395.87091 $ 28,831,951
bitcoincash BCH/BTC 0.04007700 2,837 $ 396.72937 $ 28,080,646
chainlink LINK/BTC 0.00042444 1,719 $ 4.2016072 $ 17,017,194
ethereum ETH/USDT 0.02739447 1,585 $ 271.18274 $ 15,689,637
chainlink LINK/USDT 0.00042388 1,394 $ 4.1960637 $ 13,801,923
litecoin LTC/BTC 0.00794200 1,298 $ 78.619274 $ 12,848,427
litecoin LTC/USDT 0.00792398 567 $ 78.440891 $ 5,614,165
neo NEO/USDT 0.00143018 521 $ 14.157607 $ 5,156,938
uquidcoin UQC/BTC 0.00004145 317 $ 0.41032094 $ 3,135,429
ethereum ETH/BTC 0.02742100 310 $ 271.44537 $ 3,066,525
ripple XRP/BTC 0.00002846 152 $ 0.28173062 $ 1,503,928
augur REP/BTC 0.00136400 92 $ 13.502479 $ 914,048
grin GRIN/USDT 0.00011849 85 $ 1.1729536 $ 841,477
ripple XRP/USDT 0.00002838 76 $ 0.28093868 $ 756,157
metal MTL/USDT 0.00003583 75 $ 0.35468756 $ 744,236
stellarlumens XLM/USDT 0.00000735 58 $ 0.07275896 $ 569,706
grin GRIN/BTC 0.00011855 54 $ 1.1735476 $ 531,478
originprotocol OGN/BTC 0.00002862 51 $ 0.28331448 $ 500,586
stellarlumens XLM/BTC 0.00000736 41 $ 0.07285795 $ 403,301
augur REP/ETH 0.00136337 36 $ 13.496243 $ 352,361
metal MTL/BTC 0.00003604 35 $ 0.35676639 $ 350,087
0x ZRX/BTC 0.00002882 21 $ 0.28529432 $ 203,011
originprotocol OGN/ETH 0.00002843 19 $ 0.28143364 $ 188,996
grin GRIN/ETH 0.00011894 17 $ 1.1774083 $ 169,003
eos EOS/BTC 0.00043500 16 $ 4.3061426 $ 160,544
chainlink LINK/ETH 0.00042523 15 $ 4.2094276 $ 151,748
originprotocol OGN/USDT 0.00002849 15 $ 0.28202759 $ 148,935
metal MTL/ETH 0.00003616 14 $ 0.35795429 $ 138,142
bitcoincash BCH/ETH 0.04005402 13 $ 396.50189 $ 128,587
uquidcoin UQC/USDT 0.00004134 11 $ 0.40923203 $ 104,313
ripple XRP/ETH 0.00002842 10 $ 0.28133465 $ 102,377
ontology ONT/BTC 0.00008950 10 $ 0.88597646 $ 102,205
ltonetwork LTO/BTC 0.00000639 9 $ 0.06325575 $ 86,315
litecoin LTC/ETH 0.00795976 7 $ 78.795084 $ 68,922
augur REP/USDT 0.00136270 6 $ 13.489610 $ 59,078
maker MKR/BTC 0.06554030 6 $ 648.79512 $ 56,135
verge XVG/BTC 0.00000046 4 $ 0.00455362 $ 40,278
neo NEO/ETH 0.00143359 4 $ 14.191363 $ 38,929
maker MKR/USDT 0.06545811 4 $ 647.98150 $ 38,916
maticnetwork MATIC/BTC 0.00000222 4 $ 0.02197618 $ 36,162
ltonetwork LTO/USDT 0.00000639 4 $ 0.06325575 $ 36,119
ontology ONT/USDT 0.00008926 3 $ 0.88360066 $ 32,307
0x ZRX/USDT 0.00002877 3 $ 0.28479936 $ 28,845
tron TRX/BTC 0.00000212 3 $ 0.02098626 $ 28,089
ong ONG/BTC 0.00001671 3 $ 0.16541527 $ 27,850
ltonetwork LTO/ETH 0.00000638 3 $ 0.06315676 $ 27,134
bat BAT/ETH 0.00002750 3 $ 0.27222740 $ 26,987
gas GAS/BTC 0.00020060 3 $ 1.9857752 $ 26,646
loopring LRC/BTC 0.00000488 3 $ 0.04830799 $ 26,274
bat BAT/USDT 0.00002751 2 $ 0.27232640 $ 21,266
golem GNT/BTC 0.00000641 2 $ 0.06345373 $ 21,029
loopring LRC/USDT 0.00000483 2 $ 0.04781303 $ 20,426
ong ONG/ETH 0.00001676 2 $ 0.16591023 $ 17,513
enjin ENJ/BTC 0.00001306 2 $ 0.12928327 $ 15,781
gas GAS/ETH 0.00019965 2 $ 1.9763710 $ 15,310
chiliz CHZ/BTC 0.00000133 1 $ 0.01316591 $ 12,365
loopring LRC/ETH 0.00000492 1 $ 0.04870396 $ 11,943
ong ONG/USDT 0.00001672 1 $ 0.16551426 $ 11,842
status SNT/BTC 0.00000198 1 $ 0.01960037 $ 11,559
beam BEAM/ETH 0.00007224 1 $ 0.71511664 $ 11,169
ontology ONT/ETH 0.00008955 1 $ 0.88647142 $ 11,064
loomnetwork LOOM/BTC 0.00000245 1 $ 0.02425299 $ 10,556
decentraland MANA/BTC 0.00000564 1 $ 0.05583137 $ 10,418
status SNT/ETH 0.00000197 1 $ 0.01950138 $ 9,884
bat BAT/BTC 0.00002742 1 $ 0.27143547 $ 9,657
maticnetwork MATIC/ETH 0.00000222 1 $ 0.02197618 $ 9,623
verge XVG/ETH 0.00000047 1 $ 0.00465261 $ 9,508
aelf ELF/BTC 0.00001140 1 $ 0.11285063 $ 9,343
decentraland MANA/ETH 0.00000565 1 $ 0.05593036 $ 9,198
aelf ELF/USDT 0.00001134 1 $ 0.11225668 $ 8,123
republictoken REN/USDT 0.00000642 1 $ 0.06355272 $ 7,903
gas GAS/USDT 0.00019939 1 $ 1.9737972 $ 7,285
civic CVC/BTC 0.00000306 1 $ 0.03029149 $ 7,267
beam BEAM/USDT 0.00007241 1 $ 0.71679950 $ 6,489
eos EOS/ETH 0.00043492 1 $ 4.3053506 $ 6,396
beam BEAM/BTC 0.00007220 1 $ 0.71472067 $ 5,892
neo NEO/BTC 0.00143500 1 $ 14.205321 $ 5,687
aelf ELF/ETH 0.00001141 1 $ 0.11294962 $ 5,475
verge XVG/USDT 0.00000046 1 $ 0.00455362 $ 5,434
loomnetwork LOOM/USDT 0.00000244 0 $ 0.02415400 $ 4,556
maker MKR/ETH 0.06555404 0 $ 648.93113 $ 4,467
enjin ENJ/ETH 0.00001315 0 $ 0.13017419 $ 4,384
eos EOS/USDT 0.00043428 0 $ 4.2990152 $ 4,317
maticnetwork MATIC/USDT 0.00000221 0 $ 0.02187718 $ 4,003
enjin ENJ/USDT 0.00001307 0 $ 0.12938226 $ 3,818
civic CVC/USDT 0.00000306 0 $ 0.03029149 $ 3,778
fantom FTM/BTC 0.00000096 0 $ 0.00950321 $ 3,775
golem GNT/ETH 0.00000639 0 $ 0.06325575 $ 3,580
0x ZRX/ETH 0.00002888 0 $ 0.28588827 $ 3,025
dock DOCK/BTC 0.00000092 0 $ 0.00910724 $ 2,950
republictoken REN/BTC 0.00000642 0 $ 0.06355272 $ 2,213
loomnetwork LOOM/ETH 0.00000246 0 $ 0.02435198 $ 2,126
chiliz CHZ/USDT 0.00000132 0 $ 0.01306692 $ 1,888
republictoken REN/ETH 0.00000647 0 $ 0.06404768 $ 1,775
civic CVC/ETH 0.00000307 0 $ 0.03039048 $ 1,499
holotoken HOT/BTC 0.00000008 0 $ 0.00079193 $ 1,332
fantom FTM/ETH 0.00000095 0 $ 0.00940422 $ 1,165
dock DOCK/USDT 0.00000091 0 $ 0.00900825 $ 1,137
pundix NPXS/BTC 0.00000003 0 $ 0.00029698 $ 985
dock DOCK/ETH 0.00000091 0 $ 0.00900825 $ 900
status SNT/USDT 0.00000195 0 $ 0.01930340 $ 801
golem GNT/USDT 0.00000639 0 $ 0.06325575 $ 797
fantom FTM/USDT 0.00000095 0 $ 0.00940422 $ 632
decentraland MANA/USDT 0.00000567 0 $ 0.05612834 $ 577
holotoken HOT/ETH 0.00000007 0 $ 0.00069294 $ 385
tron TRX/ETH 0.00000211 0 $ 0.02088727 $ 323
uquidcoin UQC/ETH 0.00004181 0 $ 0.41388465 $ 177
pundix NPXS/ETH 0.00000002 0 $ 0.00019798 $ 89
bittorrent BTT/ETH 0.00000004 0 $ 0.00039597 $ 69
tron TRX/USDT 0.00000211 0 $ 0.02088727 $ 64
bittorrent BTT/BTC 0.00000005 0 $ 0.00049496 $ 37
dent DENT/USDT 0.00000002 0 $ 0.00019798 $ 22
pundix NPXS/USDT 0.00000002 0 $ 0.00019798 $ 18
bittorrent BTT/USDT 0.00000004 0 $ 0.00039597 $ 14
holotoken HOT/USDT 0.00000007 0 $ 0.00069294 $ 14
dent DENT/ETH 0.00000002 0 $ 0.00019798 $ 11
stellarlumens XLM/ETH 0.00000736 0 $ 0.07285795 $ 11
dent DENT/BTC 0.00000001 0 $ 0.00009899 $ 8
Total volume 23,158 $ 229,247,699