BTC/USD
$ 9,093  -0.10%
BTC/EUR
€ 8,100  -0.10%
BTC/CNY
¥ 64,400  2.86%
BTC/GBP
£ 7,303  -0.08%
BTC/RUB
₽ 650,952  0.92%
BTC volume
$ 4.21B
Altcoin volume
$ 9.08B
Crypto market cap
$ 243.25B

Omgfin

Exchange rank #14

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 379.34M
$ 2.58B
$ 10.74B
$ 0.00
 Spot
$379.34M
$2.58B
$10.74B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 124
Total coins
43
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-03-2020 20:05:28
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 17.72K $ 9,076.64 $ 161.13M
chainlink LINK/BTC 0.000528 9.91K $ 4.80 $ 90.12M
chainlink LINK/USDT 0.000528 4.56K $ 4.80 $ 41.49M
ethereum ETH/BTC 0.024892 2.11K $ 226.34 $ 19.18M
litecoin LTC/BTC 0.004547 1.93K $ 41.35 $ 17.60M
bitcoincash BCH/BTC 0.024476 1.03K $ 222.56 $ 9.37M
litecoin LTC/USDT 0.004546 823.50 $ 41.33 $ 7.48M
bitcoincash BCH/USDT 0.024472 577.08 $ 222.52 $ 5.24M
neo NEO/USDT 0.001088 474.31 $ 9.89 $ 4.31M
uquidcoin UQC/BTC 0.000168 332.72 $ 1.53 $ 3.02M
ripple XRP/BTC 0.000019 271.91 $ 0.177131 $ 2.47M
augur REP/BTC 0.001979 225.00 $ 17.99 $ 2.04M
stellarlumens XLM/USDT 0.000007 141.39 $ 0.067470 $ 1.28M
ethereum ETH/USDT 0.024896 140.04 $ 226.38 $ 1.27M
ripple XRP/USDT 0.000019 129.92 $ 0.176949 $ 1.18M
augur REP/ETH 0.001981 117.98 $ 18.01 $ 1.07M
tron TRX/BTC 0.000002 107.33 $ 0.016822 $ 975.99K
uquidcoin UQC/ETH 0.000175 96.39 $ 1.59 $ 876.45K
stellarlumens XLM/BTC 0.000007 91.68 $ 0.067288 $ 833.67K
grin GRIN/USDT 0.000045 75.96 $ 0.405819 $ 690.72K
originprotocol OGN/BTC 0.000029 68.19 $ 0.261605 $ 620.06K
0x ZRX/BTC 0.000043 55.60 $ 0.386997 $ 505.53K
metal MTL/BTC 0.000034 48.43 $ 0.306979 $ 440.39K
chainlink LINK/ETH 0.000530 46.80 $ 4.82 $ 425.54K
uquidcoin UQC/USDT 0.000169 45.07 $ 1.53 $ 409.82K
gas GAS/BTC 0.000191 40.78 $ 1.73 $ 370.81K
gas GAS/ETH 0.000190 35.27 $ 1.73 $ 320.74K
metal MTL/USDT 0.000034 31.85 $ 0.307252 $ 289.56K
originprotocol OGN/USDT 0.000029 30.78 $ 0.261241 $ 279.87K
grin GRIN/BTC 0.000045 30.06 $ 0.405819 $ 273.34K
metal MTL/ETH 0.000034 28.46 $ 0.306888 $ 258.83K
maticnetwork MATIC/BTC 0.000002 28.20 $ 0.019277 $ 256.39K
originprotocol OGN/ETH 0.000029 26.63 $ 0.261605 $ 242.10K
bitcoincash BCH/ETH 0.024431 19.89 $ 222.15 $ 180.82K
verge XVG/BTC 0.000001 18.38 $ 0.007183 $ 167.13K
augur REP/USDT 0.001978 18.28 $ 17.98 $ 166.23K
ripple XRP/ETH 0.000019 16.59 $ 0.176858 $ 150.88K
stellarlumens XLM/ETH 0.000007 16.41 $ 0.067288 $ 149.23K
grin GRIN/ETH 0.000045 14.29 $ 0.405365 $ 129.97K
ltonetwork LTO/BTC 0.000006 12.06 $ 0.050648 $ 109.65K
loopring LRC/USDT 0.000010 10.80 $ 0.089475 $ 98.20K
datacoin DATA/BTC 0.000005 10.71 $ 0.048102 $ 97.39K
0x ZRX/USDT 0.000043 10.37 $ 0.387361 $ 94.29K
litecoin LTC/ETH 0.004548 10.20 $ 41.35 $ 92.71K
ontology ONT/BTC 0.000062 10.01 $ 0.561946 $ 91.00K
loopring LRC/BTC 0.000010 7.88 $ 0.089293 $ 71.62K
maker MKR/USDT 0.049033 7.67 $ 445.86 $ 69.72K
neo NEO/ETH 0.001087 7.25 $ 9.88 $ 65.91K
fetchai FET/BTC 0.000003 6.94 $ 0.030734 $ 63.09K
ltonetwork LTO/USDT 0.000006 6.83 $ 0.050557 $ 62.07K
republictoken REN/USDT 0.000018 6.47 $ 0.165492 $ 58.82K
bat BAT/ETH 0.000027 5.94 $ 0.243510 $ 53.97K
ltonetwork LTO/ETH 0.000006 5.92 $ 0.050193 $ 53.81K
datacoin DATA/ETH 0.000005 5.58 $ 0.048375 $ 50.75K
ong ONG/BTC 0.000022 5.50 $ 0.196317 $ 49.99K
ontology ONT/USDT 0.000062 5.32 $ 0.563583 $ 48.41K
ong ONG/ETH 0.000022 5.25 $ 0.196954 $ 47.74K
loopring LRC/ETH 0.000010 5.23 $ 0.089566 $ 47.52K
bat BAT/USDT 0.000027 5.22 $ 0.243146 $ 47.44K
maker MKR/BTC 0.048988 5.22 $ 445.44 $ 47.43K
verge XVG/ETH 0.000001 3.98 $ 0.007093 $ 36.20K
ong ONG/USDT 0.000022 3.47 $ 0.196317 $ 31.55K
fetchai FET/USDT 0.000003 2.90 $ 0.030734 $ 26.40K
status SNT/ETH 0.000003 2.90 $ 0.023096 $ 26.32K
enjin ENJ/BTC 0.000019 2.52 $ 0.173221 $ 22.92K
eos EOS/BTC 0.000267 2.09 $ 2.43 $ 19.02K
chiliz CHZ/BTC 0.000001 2.04 $ 0.011275 $ 18.53K
maticnetwork MATIC/ETH 0.000002 2.03 $ 0.019186 $ 18.47K
status SNT/BTC 0.000003 2.00 $ 0.023096 $ 18.22K
ontology ONT/ETH 0.000062 1.97 $ 0.562400 $ 17.92K
datacoin DATA/USDT 0.000005 1.96 $ 0.048193 $ 17.86K
verge XVG/USDT 0.000001 1.94 $ 0.007183 $ 17.63K
gas GAS/USDT 0.000191 1.81 $ 1.73 $ 16.45K
decentraland MANA/ETH 0.000004 1.66 $ 0.038190 $ 15.06K
aelf ELF/USDT 0.000010 1.45 $ 0.089384 $ 13.14K
fantom FTM/BTC 0.000001 1.44 $ 0.010912 $ 13.09K
enjin ENJ/ETH 0.000019 1.43 $ 0.173221 $ 13.04K
beam BEAM/ETH 0.000041 1.43 $ 0.371539 $ 12.96K
bat BAT/BTC 0.000027 1.38 $ 0.242419 $ 12.53K
decentraland MANA/BTC 0.000004 1.30 $ 0.038190 $ 11.80K
enjin ENJ/USDT 0.000019 1.25 $ 0.173221 $ 11.33K
dock DOCK/BTC 0.000001 1.24 $ 0.007274 $ 11.30K
republictoken REN/ETH 0.000018 1.24 $ 0.164674 $ 11.25K
golem GNT/BTC 0.000006 1.24 $ 0.051739 $ 11.23K
0x ZRX/ETH 0.000043 1.11 $ 0.387724 $ 10.13K
loomnetwork LOOM/BTC 0.000002 1.10 $ 0.019004 $ 10.03K
republictoken REN/BTC 0.000018 0.98 $ 0.164492 $ 8.90K
civic CVC/BTC 0.000003 0.96 $ 0.026733 $ 8.74K
aelf ELF/ETH 0.000010 0.96 $ 0.089566 $ 8.71K
loomnetwork LOOM/USDT 0.000002 0.86 $ 0.019004 $ 7.84K
eos EOS/ETH 0.000267 0.85 $ 2.42 $ 7.69K
maticnetwork MATIC/USDT 0.000002 0.84 $ 0.019277 $ 7.63K
beam BEAM/USDT 0.000041 0.83 $ 0.371994 $ 7.55K
civic CVC/USDT 0.000003 0.81 $ 0.026642 $ 7.33K
maker MKR/ETH 0.048905 0.79 $ 444.69 $ 7.19K
aelf ELF/BTC 0.000010 0.79 $ 0.089384 $ 7.19K
golem GNT/ETH 0.000006 0.66 $ 0.051557 $ 6.02K
neo NEO/BTC 0.001087 0.63 $ 9.88 $ 5.72K
beam BEAM/BTC 0.000041 0.46 $ 0.370993 $ 4.21K
chiliz CHZ/USDT 0.000001 0.46 $ 0.011275 $ 4.15K
loomnetwork LOOM/ETH 0.000002 0.42 $ 0.019095 $ 3.82K
civic CVC/ETH 0.000003 0.40 $ 0.026824 $ 3.65K
eos EOS/USDT 0.000267 0.38 $ 2.43 $ 3.47K
fantom FTM/ETH 0.000001 0.34 $ 0.010912 $ 3.13K
fantom FTM/USDT 0.000001 0.32 $ 0.010821 $ 2.94K
dock DOCK/USDT 0.000001 0.25 $ 0.007093 $ 2.24K
holotoken HOT/BTC 0.000000 0.23 $ 0.000546 $ 2.11K
status SNT/USDT 0.000003 0.23 $ 0.023096 $ 2.09K
dock DOCK/ETH 0.000001 0.22 $ 0.007365 $ 1.99K
pundix NPXS/BTC 0.000000 0.21 $ 0.000182 $ 1.93K
golem GNT/USDT 0.000006 0.15 $ 0.051739 $ 1.40K
decentraland MANA/USDT 0.000004 0.10 $ 0.037463 $ 931.92
tron TRX/ETH 0.000002 0.07 $ 0.016731 $ 642.12
holotoken HOT/ETH 0.000000 0.06 $ 0.000546 $ 540.28
pundix NPXS/ETH 0.000000 0.06 $ 0.000182 $ 538.91
tron TRX/USDT 0.000002 0.05 $ 0.016731 $ 485.68
bittorrent BTT/BTC 0.000000 0.05 $ 0.000455 $ 485.64
bittorrent BTT/ETH 0.000000 0.05 $ 0.000273 $ 448.84
bittorrent BTT/USDT 0.000000 0.03 $ 0.000273 $ 235.01
dent DENT/USDT 0.000000 0.01 $ 0.000182 $ 84.59
dent DENT/BTC 0.000000 0.01 $ 0.000182 $ 66.71
pundix NPXS/USDT 0.000000 0.00 $ 0.000182 $ 45.29
dent DENT/ETH 0.000000 0.00 $ 0.000182 $ 42.70
holotoken HOT/USDT 0.000000 0.00 $ 0.000546 $ 21.06
Total volume 41.71K $ 379.34M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more