X
BTC/USD
$ 36,559  -0.22%
BTC/EUR
€ 30,177  -0.36%
BTC/CNY
¥ 242,428  -0.18%
BTC/GBP
£ 26,849  -0.34%
BTC/RUB
₽ 2,544,841  -0.88%
BTC volume
$ 17.05B
Altcoin volume
$ 55.45B
Crypto market cap
$ 1.01T

Omgfin

Exchange rank #47

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 241.79M
$ 1.51B
$ 6.70B
$ 0.00
 Spot
$241.79M
$1.51B
$6.70B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 127
Total coins
44
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-19-2021 21:33:32
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Litecoin LTC/BTC 0.004347 1.85K $ 158.92 $ 67.91M
Ethereum ETH/BTC 0.038289 1.30K $ 1,399.82 $ 47.51M
Litecoin LTC/USDT 0.004347 797.67 $ 158.91 $ 29.16M
Bitcoincash BCH/BTC 0.014365 612.47 $ 525.17 $ 22.39M
Bitcoincash BCH/USDT 0.014368 345.48 $ 525.29 $ 12.63M
Neo NEO/USDT 0.000741 318.45 $ 27.09 $ 11.64M
Ethereum ETH/USDT 0.038284 227.29 $ 1,399.62 $ 8.30M
Stellarlumens XLM/USDT 0.000008 154.05 $ 0.304174 $ 5.63M
Ripple XRP/BTC 0.000008 116.69 $ 0.303077 $ 4.26M
Stellarlumens XLM/BTC 0.000008 95.61 $ 0.303808 $ 3.49M
Augur REP/BTC 0.000606 58.71 $ 22.15 $ 2.14M
Uquidcoin UQC/ETH 0.000136 58.16 $ 4.99 $ 2.12M
Ripple XRP/USDT 0.000008 55.27 $ 0.303077 $ 2.02M
Uquidcoin UQC/BTC 0.000139 55.07 $ 5.07 $ 2.01M
Chainlink LINK/ETH 0.000585 53.90 $ 21.38 $ 1.97M
Tron TRX/BTC 0.000001 50.77 $ 0.031441 $ 1.85M
Chainlink LINK/BTC 0.000584 45.47 $ 21.36 $ 1.66M
Augur REP/ETH 0.000604 34.85 $ 22.09 $ 1.27M
Uquidcoin UQC/USDT 0.000136 24.05 $ 4.98 $ 879.34K
Stellarlumens XLM/ETH 0.000008 19.18 $ 0.303077 $ 701.15K
Metal MTL/BTC 0.000012 17.77 $ 0.437981 $ 649.75K
Grin GRIN/USDT 0.000010 17.75 $ 0.376927 $ 648.82K
0x ZRX/BTC 0.000015 17.71 $ 0.558626 $ 647.43K
Loopring LRC/USDT 0.000013 14.04 $ 0.491357 $ 513.31K
Ltonetwork LTO/BTC 0.000007 12.83 $ 0.245679 $ 469.06K
Maticnetwork MATIC/BTC 0.000001 12.16 $ 0.033269 $ 444.65K
Metal MTL/USDT 0.000012 11.36 $ 0.439077 $ 415.14K
Bitcoincash BCH/ETH 0.014383 11.20 $ 525.84 $ 409.44K
Gas GAS/BTC 0.000053 11.15 $ 1.94 $ 407.72K
Usd coin USDC/USDT 0.000027 10.69 $ 0.999897 $ 390.66K
Originprotocol OGN/BTC 0.000005 10.65 $ 0.166710 $ 389.24K
Gas GAS/ETH 0.000053 10.54 $ 1.94 $ 385.27K
Loopring LRC/BTC 0.000013 10.07 $ 0.492088 $ 367.98K
Metal MTL/ETH 0.000012 9.88 $ 0.437981 $ 361.30K
Litecoin LTC/ETH 0.004347 9.29 $ 158.94 $ 339.70K
Ltonetwork LTO/USDT 0.000007 8.45 $ 0.248603 $ 308.93K
Verge XVG/BTC 0.000000 7.63 $ 0.012796 $ 278.94K
Ripple XRP/ETH 0.000008 7.21 $ 0.301980 $ 263.61K
Ltonetwork LTO/ETH 0.000007 6.87 $ 0.248969 $ 251.19K
Grin GRIN/BTC 0.000010 6.83 $ 0.378389 $ 249.53K
Loopring LRC/ETH 0.000013 6.23 $ 0.490992 $ 227.62K
Augur REP/USDT 0.000606 6.19 $ 22.14 $ 226.47K
Chainlink LINK/USDT 0.000583 5.71 $ 21.31 $ 208.71K
Maker MKR/USDT 0.039545 5.62 $ 1,445.74 $ 205.60K
Ren REN/USDT 0.000018 5.07 $ 0.660261 $ 185.23K
Fetchai FET/BTC 0.000003 4.77 $ 0.094689 $ 174.47K
Neo NEO/ETH 0.000740 4.69 $ 27.05 $ 171.30K
Originprotocol OGN/USDT 0.000005 4.54 $ 0.167442 $ 166.14K
Originprotocol OGN/ETH 0.000005 4.48 $ 0.166345 $ 163.86K
Maker MKR/BTC 0.039462 4.33 $ 1,442.70 $ 158.48K
0x ZRX/USDT 0.000015 3.46 $ 0.557895 $ 126.43K
Grin GRIN/ETH 0.000010 3.20 $ 0.378389 $ 117.08K
Datacoin DATA/BTC 0.000001 3.16 $ 0.053011 $ 115.69K
Ontology ONT/BTC 0.000019 3.12 $ 0.680003 $ 114.06K
Ong ONG/ETH 0.000010 2.32 $ 0.354625 $ 84.74K
Fetchai FET/USDT 0.000003 2.05 $ 0.095420 $ 74.84K
Status SNT/ETH 0.000002 1.77 $ 0.058129 $ 64.62K
Verge XVG/ETH 0.000000 1.69 $ 0.012430 $ 61.90K
Bat BAT/ETH 0.000008 1.66 $ 0.275292 $ 60.84K
Chiliz CHZ/BTC 0.000001 1.61 $ 0.036194 $ 58.79K
Ontology ONT/USDT 0.000019 1.55 $ 0.678175 $ 56.68K
Datacoin DATA/ETH 0.000001 1.48 $ 0.053377 $ 54.05K
Ong ONG/BTC 0.000007 1.44 $ 0.240195 $ 52.77K
Civic CVC/BTC 0.000004 1.43 $ 0.160130 $ 52.10K
The Graph GRT/BTC 0.000015 1.42 $ 0.549852 $ 51.94K
Decentraland MANA/ETH 0.000004 1.42 $ 0.130151 $ 51.77K
Enjin ENJ/BTC 0.000010 1.40 $ 0.369615 $ 51.23K
Ren REN/ETH 0.000018 1.36 $ 0.660261 $ 49.72K
Bat BAT/USDT 0.000008 1.30 $ 0.275657 $ 47.39K
Civic CVC/USDT 0.000004 1.23 $ 0.160130 $ 44.81K
Status SNT/BTC 0.000002 1.20 $ 0.058129 $ 43.88K
Decentraland MANA/BTC 0.000004 1.11 $ 0.129420 $ 40.43K
Ong ONG/USDT 0.000007 1.02 $ 0.239464 $ 37.14K
Maticnetwork MATIC/ETH 0.000001 0.95 $ 0.033269 $ 34.71K
Ren REN/BTC 0.000018 0.88 $ 0.657702 $ 32.22K
Verge XVG/USDT 0.000000 0.82 $ 0.012430 $ 29.97K
The Graph GRT/ETH 0.000015 0.81 $ 0.552046 $ 29.66K
Loomnetwork LOOM/BTC 0.000002 0.79 $ 0.055205 $ 28.81K
Enjin ENJ/ETH 0.000010 0.73 $ 0.366324 $ 26.73K
Eos EOS/BTC 0.000078 0.67 $ 2.84 $ 24.48K
Maker MKR/ETH 0.039566 0.65 $ 1,446.51 $ 23.72K
Enjin ENJ/USDT 0.000010 0.64 $ 0.367421 $ 23.43K
Aelf ELF/USDT 0.000004 0.60 $ 0.152818 $ 21.91K
Loomnetwork LOOM/USDT 0.000002 0.59 $ 0.058129 $ 21.70K
Civic CVC/ETH 0.000004 0.58 $ 0.160130 $ 21.18K
Datacoin DATA/USDT 0.000001 0.52 $ 0.053377 $ 19.08K
Ontology ONT/ETH 0.000019 0.52 $ 0.678907 $ 18.94K
Gas GAS/USDT 0.000053 0.48 $ 1.94 $ 17.59K
Aelf ELF/ETH 0.000004 0.44 $ 0.150990 $ 16.00K
Neo NEO/BTC 0.000738 0.42 $ 26.98 $ 15.41K
Bat BAT/BTC 0.000008 0.41 $ 0.276023 $ 15.05K
Aelf ELF/BTC 0.000004 0.39 $ 0.153549 $ 14.39K
Maticnetwork MATIC/USDT 0.000001 0.38 $ 0.033269 $ 13.90K
Beam BEAM/ETH 0.000010 0.36 $ 0.368884 $ 13.03K
0x ZRX/ETH 0.000015 0.35 $ 0.561186 $ 12.74K
Dock DOCK/ETH 0.000001 0.31 $ 0.048624 $ 11.25K
Pundix NPXS/BTC 0.000000 0.29 $ 0.000731 $ 10.55K
Loomnetwork LOOM/ETH 0.000002 0.29 $ 0.057764 $ 10.45K
Fantom FTM/BTC 0.000001 0.28 $ 0.028882 $ 10.21K
Fantom FTM/ETH 0.000001 0.23 $ 0.029247 $ 8.50K
Beam BEAM/USDT 0.000010 0.22 $ 0.372905 $ 8.15K
Eos EOS/ETH 0.000078 0.22 $ 2.86 $ 8.01K
Dock DOCK/BTC 0.000001 0.22 $ 0.024129 $ 7.89K
Chiliz CHZ/USDT 0.000001 0.21 $ 0.022301 $ 7.65K
Dock DOCK/USDT 0.000001 0.19 $ 0.023764 $ 7.05K
Eos EOS/USDT 0.000084 0.18 $ 3.07 $ 6.49K
Status SNT/USDT 0.000002 0.15 $ 0.057764 $ 5.31K
Fantom FTM/USDT 0.000001 0.12 $ 0.029247 $ 4.55K
Beam BEAM/BTC 0.000010 0.10 $ 0.365593 $ 3.55K
Decentraland MANA/USDT 0.000004 0.09 $ 0.129054 $ 3.24K
Usd coin USDC/ETH 0.000027 0.03 $ 0.998435 $ 1.23K
Holotoken HOT/BTC 0.000000 0.03 $ 0.000731 $ 1.23K
Tron TRX/ETH 0.000001 0.03 $ 0.031075 $ 1.12K
Tron TRX/USDT 0.000001 0.02 $ 0.031075 $ 888.92
Holotoken HOT/ETH 0.000000 0.02 $ 0.000366 $ 738.64
Bittorrent BTT/ETH 0.000000 0.01 $ 0.000366 $ 510.59
Defi Shopping Stake DSS/BTC 0.000001 0.01 $ 0.020839 $ 454.64
Bittorrent BTT/BTC 0.000000 0.01 $ 0.000366 $ 328.43
Dent DENT/BTC 0.000000 0.01 $ 0.000731 $ 314.07
Pundix NPXS/ETH 0.000000 0.01 $ 0.000366 $ 276.50
Bittorrent BTT/USDT 0.000000 0.01 $ 0.000366 $ 265.21
Defi Shopping Stake DSS/ETH 0.000001 0.01 $ 0.019011 $ 222.32
Defi Shopping Stake DSS/USDT 0.000000 0.00 $ 0.007677 $ 149.42
Pundix NPXS/USDT 0.000000 0.00 $ 0.000366 $ 68.19
Holotoken HOT/USDT 0.000000 0.00 $ 0.000366 $ 25.91
Dent DENT/USDT 0.000000 0.00 $ 0.000366 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.000366 $ 0.00
Total volume 6.61K $ 241.79M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more