BTC/USD$ 62,544
BTC/EUR€ 58,798
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,430
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.08B
$ 18.08B
Altcoin volume
$ 37.59B
$ 37.59B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.53K | $ 62,479 | $ 1.65B | |
| Usd coin | USDC/USDT | 0.000016 | 12.66K | $ 1.00 | $ 791.94M | |
| Ethereum | ETH/USDT | 0.048125 | 10.66K | $ 3,009.91 | $ 667.22M | |
| Solana | SOL/USDT | 0.002229 | 4.72K | $ 139.39 | $ 295.48M | |
| Ripple | XRP/USDT | 0.000008 | 2.12K | $ 0.490809 | $ 132.57M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.63K | $ 0.148854 | $ 102.21M | |
| Tokamak Network | TON/USDT | 0.000111 | 1.22K | $ 6.96 | $ 76.45M | |
| Ethena | ENA/USDT | 0.000014 | 846.59 | $ 0.892426 | $ 52.94M | |
| Binancecoin | BNB/USDT | 0.008730 | 557.54 | $ 546.02 | $ 34.87M | |
| NEAR Protocol | NEAR/USDT | 0.000090 | 519.62 | $ 5.61 | $ 32.49M | |
| Sui | SUI/USDT | 0.000019 | 418.95 | $ 1.22 | $ 26.20M | |
| Pepe | PEPE/USDT | 0.000000 | 399.01 | $ 0.000005 | $ 24.95M | |
| Gala | GALA/USDT | 0.000001 | 342.08 | $ 0.044436 | $ 21.39M | |
| Arbitrum | ARB/USDT | 0.000018 | 306.85 | $ 1.11 | $ 19.19M | |
| Cardano | ADA/USDT | 0.000007 | 305.65 | $ 0.447965 | $ 19.11M | |
| Litecoin | LTC/USDT | 0.001275 | 284.24 | $ 79.75 | $ 17.77M | |
| Aptos | APT/USDT | 0.000147 | 282.65 | $ 9.18 | $ 17.67M | |
| Avalanche | AVAX/USDT | 0.000546 | 280.24 | $ 34.16 | $ 17.52M | |
| Injective Protocol | INJ/USDT | 0.000432 | 270.96 | $ 27.02 | $ 16.94M | |
| Fantom | FTM/USDT | 0.000011 | 260.69 | $ 0.671166 | $ 16.30M | |
| Duel Network | DUEL/USDT | 0.000000 | 254.24 | $ 0.015624 | $ 15.90M | |
| Worldcoin | WLD/USDT | 0.000077 | 243.03 | $ 4.81 | $ 15.19M | |
| Celestia | TIA/USDT | 0.000167 | 240.65 | $ 10.43 | $ 15.05M | |
| Jito | JTO/USDT | 0.000052 | 232.72 | $ 3.27 | $ 14.55M | |
| Polygon | MATIC/USDT | 0.000010 | 231.69 | $ 0.655580 | $ 14.49M | |
| Fetchai | FET/USDT | 0.000032 | 226.33 | $ 2.02 | $ 14.15M | |
| Chainlink | LINK/USDT | 0.000215 | 222.65 | $ 13.47 | $ 13.92M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 218.00 | $ 0.000022 | $ 13.63M | |
| Apecoin | APE/USDT | 0.000020 | 214.85 | $ 1.23 | $ 13.43M | |
| Masa | MASA/USDT | 0.000003 | 204.79 | $ 0.161948 | $ 12.80M | |
| Jupiter | JUP/USDT | 0.000016 | 204.01 | $ 1.01 | $ 12.75M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 201.59 | $ 2.89 | $ 12.60M | |
| Ordinals | ORDI/USDT | 0.000673 | 198.53 | $ 42.10 | $ 12.41M | |
| Core | CORE/USDT | 0.000031 | 178.01 | $ 1.94 | $ 11.13M | |
| Polkadot | DOT/USDT | 0.000105 | 174.79 | $ 6.59 | $ 10.93M | |
| Stacks | STX/USDT | 0.000038 | 155.95 | $ 2.36 | $ 9.75M | |
| Internet Computer | ICP/USDT | 0.000203 | 155.62 | $ 12.68 | $ 9.73M | |
| Singularitynet | AGIX/USDT | 0.000013 | 151.51 | $ 0.835867 | $ 9.47M | |
| Arkham | ARKM/USDT | 0.000027 | 150.45 | $ 1.67 | $ 9.40M | |
| Eos | EOS/USDT | 0.000012 | 148.92 | $ 0.756885 | $ 9.31M | |
| Thorchain | RUNE/USDT | 0.000076 | 146.40 | $ 4.77 | $ 9.15M | |
| Sushi | SUSHI/USDT | 0.000015 | 145.60 | $ 0.924960 | $ 9.10M | |
| Pyth Network | PYTH/USDT | 0.000010 | 145.51 | $ 0.594797 | $ 9.10M | |
| Filecoin | FIL/USDT | 0.000094 | 140.18 | $ 5.86 | $ 8.76M | |
| Mask Network | MASK/USDT | 0.000053 | 135.04 | $ 3.34 | $ 8.44M | |
| Bitcoincash | BCH/USDT | 0.007555 | 130.45 | $ 472.49 | $ 8.15M | |
| Rendertoken | RNDR/USDT | 0.000123 | 127.44 | $ 7.67 | $ 7.97M | |
| Pendle | PENDLE/USDT | 0.000094 | 124.75 | $ 5.90 | $ 7.80M | |
| Waves | WAVES/USDT | 0.000039 | 124.62 | $ 2.44 | $ 7.79M | |
| Cosmos | ATOM/USDT | 0.000130 | 122.66 | $ 8.11 | $ 7.67M | |
| Tron | TRX/USDT | 0.000002 | 117.80 | $ 0.107692 | $ 7.36M | |
| dYdX | DYDX/USDT | 0.000035 | 108.30 | $ 2.20 | $ 6.77M | |
| Kaspa | KAS/USDT | 0.000002 | 107.99 | $ 0.114579 | $ 6.75M | |
| Algorand | ALGO/USDT | 0.000003 | 104.41 | $ 0.169366 | $ 6.53M | |
| Wormhole | W/USDT | 0.000009 | 99.52 | $ 0.573395 | $ 6.22M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 98.26 | $ 0.008855 | $ 6.14M | |
| Sei | SEI/USDT | 0.000008 | 97.02 | $ 0.516035 | $ 6.06M | |
| The Graph | GRT/USDT | 0.000004 | 90.48 | $ 0.249649 | $ 5.65M | |
| Uniswap | UNI/USDT | 0.000115 | 82.82 | $ 7.22 | $ 5.17M | |
| Stellarlumens | XLM/USDT | 0.000002 | 81.81 | $ 0.109373 | $ 5.11M | |
| StarkNet | STRK/USDT | 0.000020 | 81.37 | $ 1.22 | $ 5.08M | |
| Myro | MYRO/USDT | 0.000002 | 75.86 | $ 0.144250 | $ 4.74M | |
| memecoin | MEME/USDT | 0.000000 | 73.09 | $ 0.025197 | $ 4.57M | |
| Manta Network | MANTA/USDT | 0.000029 | 72.27 | $ 1.79 | $ 4.51M | |
| Sandbox | SAND/USDT | 0.000007 | 67.33 | $ 0.429115 | $ 4.21M | |
| Ethereumclassic | ETC/USDT | 0.000409 | 66.60 | $ 25.58 | $ 4.16M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 66.51 | $ 1.96 | $ 4.15M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 59.01 | $ 0.081264 | $ 3.69M | |
| STEPN | GMT/USDT | 0.000004 | 57.47 | $ 0.230039 | $ 3.59M | |
| Chiliz | CHZ/USDT | 0.000002 | 56.67 | $ 0.106110 | $ 3.54M | |
| Aave | AAVE/USDT | 0.001354 | 55.50 | $ 84.71 | $ 3.47M | |
| TokenFi | TOKEN/USDT | 0.000002 | 54.79 | $ 0.094688 | $ 3.42M | |
| Arweave | AR/USDT | 0.000396 | 53.16 | $ 24.78 | $ 3.32M | |
| WeWay | WWY/USDT | 0.000000 | 50.99 | $ 0.006351 | $ 3.18M | |
| Bonk | BONK/USDT | 0.000000 | 50.22 | $ 0.000014 | $ 3.14M | |
| Blur | BLUR/USDT | 0.000006 | 49.88 | $ 0.383037 | $ 3.11M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.90 | $ 0.017969 | $ 2.99M | |
| Immutable X | IMX/USDT | 0.000032 | 47.14 | $ 2.02 | $ 2.94M | |
| Maker | MKR/USDT | 0.047279 | 45.02 | $ 2,956.97 | $ 2.81M | |
| Zetachain | ZETA/USDT | 0.000019 | 43.32 | $ 1.20 | $ 2.70M | |
| Thetatoken | THETA/USDT | 0.000032 | 43.25 | $ 2.02 | $ 2.70M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 41.98 | $ 0.000135 | $ 2.62M | |
| Wen | WEN/USDT | 0.000000 | 40.49 | $ 0.000225 | $ 2.53M | |
| Axie Infinity | AXS/USDT | 0.000110 | 40.42 | $ 6.88 | $ 2.52M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 39.47 | $ 0.000000 | $ 2.46M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 39.44 | $ 0.001553 | $ 2.46M | |
| Hashflow | HFT/USDT | 0.000005 | 38.01 | $ 0.301313 | $ 2.37M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 37.59 | $ 2.83 | $ 2.35M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 35.17 | $ 0.424941 | $ 2.19M | |
| Zigcoin | ZIG/USDT | 0.000001 | 33.94 | $ 0.088632 | $ 2.12M | |
| Decentraland | MANA/USDT | 0.000007 | 32.78 | $ 0.424941 | $ 2.05M | |
| Ethereum Name Service | ENS/USDT | 0.000213 | 31.78 | $ 13.31 | $ 1.98M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.78 | $ 0.124019 | $ 1.92M | |
| Axelar | AXL/USDT | 0.000019 | 30.61 | $ 1.20 | $ 1.91M | |
| Mina Protocol | MINA/USDT | 0.000012 | 30.18 | $ 0.776806 | $ 1.88M | |
| Dymension | DYM/USDT | 0.000058 | 29.73 | $ 3.62 | $ 1.85M | |
| Eesee | ESE/USDT | 0.000002 | 27.68 | $ 0.098052 | $ 1.73M | |
| Oasis Network | ROSE/USDT | 0.000002 | 26.03 | $ 0.094638 | $ 1.62M | |
| Xai | XAI/USDT | 0.000011 | 25.95 | $ 0.664560 | $ 1.62M | |
| CryptoGPT | GPT/USDT | 0.000001 | 24.08 | $ 0.035171 | $ 1.50M | |
| Venom | VENOM/USDT | 0.000007 | 23.92 | $ 0.447865 | $ 1.49M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 22.37 | $ 0.859892 | $ 1.39M | |
| Elrond | EGLD/USDT | 0.000638 | 20.46 | $ 39.91 | $ 1.27M | |
| Dai | DAI/USDT | 0.000016 | 20.25 | $ 1.00 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000566 | 19.26 | $ 35.40 | $ 1.20M | |
| Quant | QNT/USDT | 0.001677 | 18.79 | $ 104.91 | $ 1.17M | |
| Compound | COMP/USDT | 0.000856 | 18.73 | $ 53.54 | $ 1.17M | |
| 0x | ZRX/USDT | 0.000008 | 18.32 | $ 0.507326 | $ 1.14M | |
| Celo | CELO/USDT | 0.000013 | 17.92 | $ 0.783913 | $ 1.12M | |
| Helium | HNT/USDT | 0.000064 | 17.42 | $ 3.98 | $ 1.08M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.87 | $ 1.38 | $ 1.05M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.44 | $ 1.08 | $ 1.02M | |
| Tezos | XTZ/USDT | 0.000015 | 16.29 | $ 0.960296 | $ 1.01M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 16.29 | $ 0.322985 | $ 1.01M | |
| 1inch | 1INCH/USDT | 0.000007 | 16.24 | $ 0.409225 | $ 1.01M | |
| Scallop | SCA/USDT | 0.000014 | 16.00 | $ 0.865899 | $ 1.00M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.84 | $ 0.000099 | $ 990.54K | |
| Rats | RATS/USDT | 0.000000 | 15.16 | $ 0.000128 | $ 947.89K | |
| Casper | CSPR/USDT | 0.000000 | 15.04 | $ 0.030291 | $ 940.52K | |
| Portal | PORTAL/USDT | 0.000015 | 14.42 | $ 0.931867 | $ 901.87K | |
| Ethereum PoW | ETHW/USDT | 0.000061 | 14.32 | $ 3.85 | $ 895.81K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 14.12 | $ 0.056989 | $ 883.02K | |
| Luna | LUNA/USDT | 0.000010 | 13.81 | $ 0.598021 | $ 863.98K | |
| Gmx | GMX/USDT | 0.000459 | 13.60 | $ 28.69 | $ 850.56K | |
| Yearn.finance | YFI/USDT | 0.110701 | 13.33 | $ 6,923.61 | $ 833.83K | |
| Zilliqa | ZIL/USDT | 0.000000 | 13.22 | $ 0.024135 | $ 826.55K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 13.15 | $ 2.73 | $ 822.13K | |
| Magic | MAGIC/USDT | 0.000012 | 12.72 | $ 0.766295 | $ 795.39K | |
| Coin98 | C98/USDT | 0.000004 | 12.42 | $ 0.279390 | $ 776.51K | |
| Flare Network | FLR/USDT | 0.000001 | 12.37 | $ 0.031583 | $ 773.69K | |
| Coplay Token | COT/USDT | 0.000001 | 11.21 | $ 0.049077 | $ 701.11K | |
| CyberConnect | CYBER/USDT | 0.000137 | 10.48 | $ 8.56 | $ 655.18K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.34 | $ 0.544165 | $ 646.59K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.15 | $ 0.106611 | $ 635.11K | |
| XDC Network | XDC/USDT | 0.000001 | 10.15 | $ 0.039331 | $ 634.55K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.83 | $ 0.665491 | $ 614.72K | |
| Kava | KAVA/USDT | 0.000011 | 9.70 | $ 0.662287 | $ 606.97K | |
| Kadena | KDA/USDT | 0.000014 | 9.52 | $ 0.877010 | $ 595.37K | |
| Kusama | KSM/USDT | 0.000489 | 9.33 | $ 30.58 | $ 583.52K | |
| Verasity | VRA/USDT | 0.000000 | 8.98 | $ 0.005726 | $ 561.36K | |
| Wootrade | WOO/USDT | 0.000005 | 8.38 | $ 0.285757 | $ 523.89K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.27 | $ 0.312224 | $ 517.17K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 7.57 | $ 0.918053 | $ 473.44K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 7.49 | $ 0.173620 | $ 468.22K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.33 | $ 0.023945 | $ 458.34K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.30 | $ 0.024330 | $ 456.59K | |
| Frax Share | FXS/USDT | 0.000079 | 7.28 | $ 4.93 | $ 455.13K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 6.80 | $ 0.007310 | $ 425.11K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.50 | $ 0.510630 | $ 406.36K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.47 | $ 0.003097 | $ 404.72K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.28 | $ 0.004988 | $ 392.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.28 | $ 0.014976 | $ 392.46K | |
| mfercoin | MFER/USDT | 0.000001 | 6.27 | $ 0.041843 | $ 392.45K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.24 | $ 0.245404 | $ 390.45K | |
| Icon | ICX/USDT | 0.000004 | 5.62 | $ 0.232081 | $ 351.29K | |
| Mil.k | MLK/USDT | 0.000005 | 5.33 | $ 0.307319 | $ 333.65K | |
| beoble | BBL/USDT | 0.000001 | 5.21 | $ 0.053626 | $ 325.64K | |
| Qtum | QTUM/USDT | 0.000065 | 4.87 | $ 4.09 | $ 304.37K | |
| Siacoin | SC/USDT | 0.000000 | 4.84 | $ 0.006879 | $ 302.55K | |
| Loopring | LRC/USDT | 0.000004 | 4.74 | $ 0.246956 | $ 296.22K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.72 | $ 0.000000 | $ 295.02K | |
| Dopex | DPX/USDT | 0.000512 | 4.68 | $ 32.02 | $ 292.63K | |
| Biconomy | BICO/USDT | 0.000008 | 4.50 | $ 0.507126 | $ 281.17K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 4.27 | $ 1.02 | $ 267.33K | |
| Port3 Network | PORT3/USDT | 0.000003 | 4.24 | $ 0.187855 | $ 265.39K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.24 | $ 0.302514 | $ 264.98K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.20 | $ 0.203511 | $ 262.94K | |
| Velo | VELO/USDT | 0.000000 | 4.13 | $ 0.010859 | $ 258.53K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.60 | $ 0.000000 | $ 225.15K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.47 | $ 0.000242 | $ 216.99K | |
| TENET_ | TENET/USDT | 0.000001 | 3.46 | $ 0.073847 | $ 216.69K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.45 | $ 0.373017 | $ 215.88K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.43 | $ 0.045287 | $ 214.46K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.29 | $ 0.608131 | $ 205.78K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.23 | $ 0.002370 | $ 202.01K | |
| Horizen | ZEN/USDT | 0.000136 | 3.23 | $ 8.51 | $ 201.89K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.92 | $ 0.951988 | $ 182.76K | |
| Moonriver | MOVR/USDT | 0.000199 | 2.89 | $ 12.46 | $ 180.94K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.87 | $ 2.02 | $ 179.51K | |
| Digibyte | DGB/USDT | 0.000000 | 2.82 | $ 0.012344 | $ 176.66K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.69 | $ 0.008885 | $ 168.29K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.65 | $ 0.029531 | $ 166.03K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.56 | $ 0.002063 | $ 160.27K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.56 | $ 0.183881 | $ 160.01K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.53 | $ 0.031563 | $ 158.31K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.53 | $ 0.225584 | $ 158.19K | |
| Paxgold | PAXG/USDT | 0.038589 | 2.47 | $ 2,413.47 | $ 154.79K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.42 | $ 0.002034 | $ 151.34K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.39 | $ 0.035197 | $ 149.38K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.39 | $ 0.009149 | $ 149.18K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.31 | $ 0.002985 | $ 144.36K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.20 | $ 0.000838 | $ 137.40K | |
| Acala | ACA/USDT | 0.000002 | 2.20 | $ 0.105109 | $ 137.35K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.08 | $ 1.24 | $ 129.86K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.06 | $ 0.008450 | $ 128.72K | |
| OMG Network | OMG/USDT | 0.000010 | 2.01 | $ 0.643668 | $ 125.40K | |
| Enjin | ENJ/USDT | 0.000005 | 1.80 | $ 0.322795 | $ 112.71K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.76 | $ 0.894628 | $ 109.80K | |
| Angola | AGLA/USDT | 0.000000 | 1.75 | $ 0.020501 | $ 109.51K | |
| DTravel | TRVL/USDT | 0.000001 | 1.65 | $ 0.058341 | $ 102.97K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.59 | $ 0.013925 | $ 99.41K | |
| Wax | WAXP/USDT | 0.000001 | 1.57 | $ 0.064427 | $ 98.18K | |
| Oasys | OAS/USDT | 0.000001 | 1.54 | $ 0.063091 | $ 96.57K | |
| eCASH | XEC/USDT | 0.000000 | 1.46 | $ 0.000049 | $ 91.04K | |
| Uma | UMA/USDT | 0.000042 | 1.43 | $ 2.60 | $ 89.70K | |
| Secret | SCRT/USDT | 0.000007 | 1.36 | $ 0.420236 | $ 85.15K | |
| Step App | FITFI/USDT | 0.000000 | 1.34 | $ 0.006879 | $ 83.57K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.16 | $ 0.032834 | $ 72.52K | |
| Kok | KOK/USDT | 0.000000 | 1.13 | $ 0.003564 | $ 70.42K | |
| XCAD Network | XCAD/USDT | 0.000013 | 1.10 | $ 0.797528 | $ 69.00K | |
| Telcoin | TEL/USDT | 0.000000 | 1.10 | $ 0.003007 | $ 68.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.07 | $ 0.003928 | $ 66.74K | |
| Bat | BAT/USDT | 0.000004 | 1.06 | $ 0.243553 | $ 66.48K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.05 | $ 62,687 | $ 65.72K | |
| BOB Token | BOB/USDT | 0.000000 | 0.97 | $ 0.000021 | $ 60.40K | |
| Mxtoken | MX/USDT | 0.000085 | 0.95 | $ 5.34 | $ 59.28K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.94 | $ 0.000561 | $ 59.10K | |
| Walken | WLKN/USDT | 0.000000 | 0.91 | $ 0.004741 | $ 57.06K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.82 | $ 2.56 | $ 51.01K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.80 | $ 0.001572 | $ 49.91K | |
| Nem | XEM/USDT | 0.000001 | 0.77 | $ 0.035817 | $ 48.13K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.73 | $ 0.018535 | $ 45.82K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.71 | $ 0.003441 | $ 44.12K | |
| Lingose | LING/USDT | 0.000000 | 0.69 | $ 0.004609 | $ 42.95K | |
| KonPay | KON/USDT | 0.000000 | 0.68 | $ 0.001178 | $ 42.47K | |
| Nexo | NEXO/USDT | 0.000019 | 0.63 | $ 1.16 | $ 39.12K | |
| Bitcoingold | BTG/USDT | 0.000512 | 0.61 | $ 32.04 | $ 38.12K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.61 | $ 1.11 | $ 38.02K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.60 | $ 0.689015 | $ 37.30K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.59 | $ 0.010036 | $ 36.86K | |
| Bancor | BNT/USDT | 0.000011 | 0.59 | $ 0.694320 | $ 36.77K | |
| Rocketpool | RPL/USDT | 0.000327 | 0.55 | $ 20.47 | $ 34.31K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.54 | $ 0.002418 | $ 33.46K | |
| Manchester City Fan Token | CITY/USDT | 0.000054 | 0.50 | $ 3.40 | $ 31.50K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.50 | $ 0.018723 | $ 31.43K | |
| KuCoin Token | KCS/USDT | 0.000134 | 0.48 | $ 8.38 | $ 30.25K | |
| Qmall | QMALL/USDT | 0.000001 | 0.48 | $ 0.048550 | $ 29.82K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.47 | $ 0.004535 | $ 29.47K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002244 | $ 28.03K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.42 | $ 0.000000 | $ 26.28K | |
| Serum | SRM/USDT | 0.000001 | 0.41 | $ 0.041543 | $ 25.52K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 0.40 | $ 2.37 | $ 25.32K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.38 | $ 0.009467 | $ 23.82K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.38 | $ 0.101125 | $ 23.79K | |
| SAIL | SAIL/USDT | 0.000000 | 0.38 | $ 0.013194 | $ 23.61K | |
| Ren | REN/USDT | 0.000001 | 0.38 | $ 0.060283 | $ 23.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.33 | $ 0.043715 | $ 20.49K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.32 | $ 0.999237 | $ 20.23K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.31 | $ 0.001328 | $ 19.21K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.002315 | $ 14.40K | |
| Decred | DCR/USDT | 0.000322 | 0.22 | $ 20.15 | $ 13.70K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 13.38K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.002330 | $ 13.31K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.21 | $ 0.002431 | $ 13.17K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.21 | $ 0.019188 | $ 12.99K | |
| SUN | SUN/USDT | 0.000000 | 0.20 | $ 0.013174 | $ 12.62K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.20 | $ 0.996134 | $ 12.42K | |
| Kryll | KRL/USDT | 0.000010 | 0.19 | $ 0.628252 | $ 12.09K | |
| Metahero | HERO/USDT | 0.000000 | 0.19 | $ 0.004151 | $ 11.89K | |
| Chronobank | TIME/USDT | 0.000401 | 0.19 | $ 25.07 | $ 11.84K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000072 | 0.18 | $ 4.51 | $ 11.42K | |
| Juventus Fan Token | JUV/USDT | 0.000043 | 0.18 | $ 2.70 | $ 11.40K | |
| USDD | USDD/USDT | 0.000016 | 0.18 | $ 0.985623 | $ 11.20K | |
| ROND | ROND/USDT | 0.000000 | 0.17 | $ 0.003229 | $ 10.93K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.17 | $ 0.555176 | $ 10.81K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.17 | $ 0.000602 | $ 10.41K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.15 | $ 2.90 | $ 9.18K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.14 | $ 0.000004 | $ 8.76K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.063566 | $ 8.43K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.13 | $ 1.03 | $ 8.23K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.15K | |
| Celsius | CEL/USDT | 0.000002 | 0.13 | $ 0.149956 | $ 7.91K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.208216 | $ 5.29K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.06 | $ 2.20 | $ 3.99K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.06 | $ 0.005953 | $ 3.87K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.485504 | $ 3.27K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002302 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003316 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005330 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.190207 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.212646 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.784149 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026467 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002429 | $ 0.00 | |
| Dash | DASH/USDT | 0.000512 | 0.00 | $ 32.03 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021310 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045149 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023094 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.45 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007178 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690717 | $ 0.00 | |
| Total volume | 73.71K | $ 4.61B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,440 | $ 62,453 | 0.008837 | $ 13.19B | $ 78.31B | $ 3.26B | |
| Bitcoin | BTCUSD | $ 62,460 | $ 62,482 | 0.007406 | $ 923.85M | $ 7.30B | $ 949.19M | |
| Ethereum | ETHUSD | $ 3,005.00 | $ 3,006.81 | 0.001633 | $ 216.83M | $ 2.10B | $ 299.03M | |
| Ripple | XRPUSD | $ 0.490200 | $ 0.490400 | 0.007002 | $ 66.12M | $ 576.39M | $ 48.02M | |
| Cardano | ADAUSD | $ 0.447300 | $ 0.447600 | 0.008732 | $ 6.63M | $ 94.46M | $ 8.66M | |
| Polkadot | DOTUSD | $ 6.58 | $ 6.59 | 0.010000 | $ 4.10M | $ 40.63M | $ 40.29M | |
| Litecoin | LTCUSD | $ 79.66 | $ 79.70 | 0.010000 | $ 4.03M | $ 51.13M | $ 7.93M | |
| Solana | SOLUSD | $ 139.20 | $ 139.24 | 0.010000 | $ 3.93M | $ 30.16M | $ 2.12M | |
| Eos | EOSUSD | $ 0.754000 | $ 0.756000 | 0.010000 | $ 1.13M | $ 17.01M | $ 9.75M | |
| Decentraland | MANAUSD | $ 0.425000 | $ 0.424500 | 0.010000 | $ 502.64K | $ 5.43M | $ 3.27M |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.