Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
301	Neo	NEO	$ 2.53	-1.48%	$ 2.59	$ 2.53	$ 1.62M	70.53M	$ 178.69M
302	Towns	TOWNS	$ 0.002156	-2.89%	$ 0.002311	$ 0.002143	$ 1.61M
303	Rarible	RARI	$ 0.156578	-8.21%	$ 0.188648	$ 0.148643	$ 1.60M
304	Peanut the Squirrel	PNUT	$ 0.053813	-1.59%	$ 0.055424	$ 0.053702	$ 1.59M
305	Lorenzo Protocol	BANK	$ 0.028289	-2.30%	$ 0.029347	$ 0.028192	$ 1.58M
306	Allora	ALLO	$ 0.255732	-4.42%	$ 0.270871	$ 0.255111	$ 1.58M
307	Icon	ICX	$ 0.014662	-3.80%	$ 0.015241	$ 0.014364	$ 1.57M	590.57M	$ 8.65M
308	Mitosis	MITO	$ 0.015883	+0.65%	$ 0.016549	$ 0.015608	$ 1.57M
309	pippin	PIPPIN	$ 0.018304	-1.73%	$ 0.018712	$ 0.018223	$ 1.56M
310	OpenGradient	OPG	$ 0.134204	-1.11%	$ 0.139144	$ 0.132452	$ 1.54M

311	SKALE Network	SKL	$ 0.004689	-0.75%	$ 0.004767	$ 0.004635	$ 1.53M
312	Bluwhale	BLUAI	$ 0.008827	+4.61%	$ 0.009129	$ 0.008359	$ 1.52M
313	Threshold Network Token	T	$ 0.005476	-1.00%	$ 0.005550	$ 0.005408	$ 1.50M
314	Defi App	HOME	$ 0.005601	-1.51%	$ 0.005762	$ 0.005591	$ 1.50M
315	AetherV2	ATH	$ 0.007391	-4.88%	$ 0.007779	$ 0.007341	$ 1.49M
316	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.47M
317	Iostoken	IOST	$ 0.000853	-0.20%	$ 0.000864	$ 0.000838	$ 1.46M	6.79B	$ 5.79M
318	Magic Eden	ME	$ 0.076235	-1.68%	$ 0.078134	$ 0.075695	$ 1.44M
319	DUST Protocol	DUST	$ 80.71	+26.86%	$ 111.82	$ 42.48	$ 1.42M
320	Haedal Protocol	HAEDAL	$ 0.019519	-0.38%	$ 0.020439	$ 0.019500	$ 1.41M

321	Flow (Dapper labs)	FLOW	$ 0.031346	-2.48%	$ 0.032449	$ 0.031273	$ 1.41M	1.03B	$ 32.48M
322	BounceBit	BB	$ 0.009527	-1.03%	$ 0.009948	$ 0.009427	$ 1.39M
323	Treehouse	TREE	$ 0.045735	-2.33%	$ 0.048667	$ 0.045560	$ 1.37M
324	Bounce	AUCTION	$ 3.77	+0.25%	$ 3.89	$ 3.70	$ 1.37M
325	ChainGPT	CGPT	$ 0.024289	+3.94%	$ 0.024764	$ 0.023116	$ 1.36M
326	Ankrnetwork	ANKR	$ 0.004910	-1.11%	$ 0.004988	$ 0.004879	$ 1.36M	6.99B	$ 34.35M
327	Somnia	SOMI	$ 0.207783	-3.46%	$ 0.217138	$ 0.207203	$ 1.34M
328	STEPN	GMT	$ 0.008835	-2.55%	$ 0.009116	$ 0.008790	$ 1.34M	600.00M	$ 5.30M
329	Maker	MKR	$ 1,366.20	+6.76%	$ 1,372.29	$ 1,218.81	$ 1.32M	1.00M	$ 1.37B
330	Cartesi	CTSI	$ 0.029726	-0.65%	$ 0.030559	$ 0.029302	$ 1.32M	380.50M	$ 11.31M
331	Powerledger	POWR	$ 0.065053	-5.98%	$ 0.069294	$ 0.065029	$ 1.31M	345.46M	$ 22.47M
332	Decred	DCR	$ 18.37	-0.45%	$ 18.65	$ 18.32	$ 1.31M
333	DeepBook	DEEP	$ 0.023290	-4.54%	$ 0.024906	$ 0.023159	$ 1.30M
334	Renzo	REZ	$ 0.004056	-2.36%	$ 0.004248	$ 0.004026	$ 1.29M
335	Axelar	AXL	$ 0.054127	+0.65%	$ 0.054954	$ 0.052826	$ 1.29M
336	Chromia	CHR	$ 0.022510	-4.38%	$ 0.023639	$ 0.022200	$ 1.28M	567.36M	$ 12.77M
337	Qtum	QTUM	$ 0.986459	-0.73%	$ 1.00	$ 0.977239	$ 1.25M	89.40M	$ 88.19M
338	Ong	ONG	$ 0.089638	-1.22%	$ 0.091886	$ 0.089406	$ 1.25M
339	WalletConnect Token	WCT	$ 0.042354	-0.59%	$ 0.045449	$ 0.042124	$ 1.24M
340	Luna	LUNA	$ 0.050861	-0.62%	$ 0.051676	$ 0.050073	$ 1.22M	596.27M	$ 30.32M
341	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.22M
342	Spell Token	SPELL	$ 0.000098	-0.85%	$ 0.000099	$ 0.000097	$ 1.21M
343	QuickSwap	QUICK	$ 0.015406	-78.91%	$ 0.087736	$ 0.010947	$ 1.21M
344	Lombard Protocol	BARD	$ 0.134818	-0.93%	$ 0.138678	$ 0.134312	$ 1.21M
345	Nexo	NEXO	$ 0.842700	-2.57%	$ 0.877938	$ 0.839911	$ 1.19M	560.00M	$ 471.91M
346	Cetus Protocol	CETUS	$ 0.028123	-0.03%	$ 0.029029	$ 0.027899	$ 1.13M
347	Stargate Finance	STG	$ 0.180576	+5.47%	$ 0.180844	$ 0.164363	$ 1.13M
348	Notcoin	NOT	$ 0.000494	-1.40%	$ 0.000511	$ 0.000492	$ 1.12M	102.70B	$ 50.78M
349	Zerobase	ZBT	$ 0.085973	-0.42%	$ 0.087430	$ 0.085296	$ 1.12M
350	Zigcoin	ZIG	$ 0.056970	-1.24%	$ 0.057703	$ 0.056956	$ 1.12M
351	Travala	AVA	$ 0.248544	-5.08%	$ 0.264614	$ 0.246944	$ 1.11M	44.30M	$ 11.01M
352	Nectar	NCT	$ 0.009938	-5.91%	$ 0.010899	$ 0.009934	$ 1.09M
353	Hamster Kombat	HMSTR	$ 0.000170	-1.17%	$ 0.000174	$ 0.000170	$ 1.07M	65.00B	$ 11.05M
354	Fantom	FTM	$ 0.345866	+0.01%	$ 0.346314	$ 0.345121	$ 1.07M	2.54B	$ 878.89M
355	OMG Network	OMG	$ 0.050024	-1.50%	$ 0.051178	$ 0.049773	$ 1.07M	140.24M	$ 7.01M
356	Iota	IOT	$ 0.058469	-1.06%	$ 0.060539	$ 0.057893	$ 1.06M	2.77B	$ 162.51M
357	KernelDAO	KERNEL	$ 0.053772	-1.93%	$ 0.055480	$ 0.053646	$ 1.06M
358	Dai	DAI	$ 0.993863	-0.05%	$ 0.995544	$ 0.991752	$ 1.05M
359	SSV Network	SSV	$ 3.08	-1.46%	$ 3.17	$ 3.07	$ 1.04M
360	DOGS	DOGS	$ 0.000047	-1.74%	$ 0.000048	$ 0.000047	$ 1.03M	500.00B	$ 23.53M
361	Vethor	VTHO	$ 0.000640	-3.03%	$ 0.000663	$ 0.000633	$ 1.03M
362	Dymension	DYM	$ 0.019325	-2.35%	$ 0.019971	$ 0.019263	$ 1.03M
363	Based	BASED	$ 0.061469	-1.40%	$ 0.063601	$ 0.061108	$ 1.01M
364	Coin98	C98	$ 0.016504	+2.74%	$ 0.016814	$ 0.015872	$ 1.00M	185.00M	$ 3.05M
365	Eos	EOS	$ 0.213786	-51.30%	$ 0.439479	$ 0.213581	$ 1.00M	2.10B	$ 448.95M
366	Bancor	BNT	$ 0.339893	+0.80%	$ 0.345032	$ 0.335254	$ 997.38K	76.67M	$ 26.06M
367	Space ID	ID	$ 0.036887	+0.81%	$ 0.037723	$ 0.036471	$ 995.89K
368	Mask Network	MASK	$ 0.483387	-2.48%	$ 0.500529	$ 0.479673	$ 979.15K
369	Adex	ADX	$ 0.068091	+3.35%	$ 0.068601	$ 0.065678	$ 977.11K	100.00M	$ 6.80M
370	Sign	SIGN	$ 0.012516	-2.28%	$ 0.013027	$ 0.012494	$ 973.45K
371	Gravity	G	$ 0.004681	-2.84%	$ 0.004857	$ 0.004653	$ 971.48K
372	Flux	FLUX	$ 0.080446	+4.30%	$ 0.082359	$ 0.076943	$ 971.08K	223.31M	$ 17.96M
373	Thetafuel	TFUEL	$ 0.010426	-1.62%	$ 0.010665	$ 0.010387	$ 964.04K	3.83B	$ 40.01M
374	DAO Maker	DAO	$ 0.024854	+0.59%	$ 0.024947	$ 0.024505	$ 962.99K
375	OlaXBT	AIO	$ 0.042687	-1.80%	$ 0.046068	$ 0.041449	$ 953.06K
376	Nano	NANO	$ 0.362030	-82.79%	$ 2.11	$ 0.360862	$ 950.88K	133.24M	$ 48.23M
377	QiSwap	QI	$ 0.002829	-6.77%	$ 0.003098	$ 0.002796	$ 937.86K
378	Derive	DRV	$ 0.384135	-8.04%	$ 0.420781	$ 0.382098	$ 932.79K
379	Hyperlane	HYPER	$ 0.071397	-1.28%	$ 0.073507	$ 0.071166	$ 932.12K
380	Wax	WAXP	$ 0.006138	-2.24%	$ 0.006287	$ 0.006110	$ 929.87K	492.95M	$ 3.02M
381	Kyber	KNC	$ 0.140816	-1.42%	$ 0.143357	$ 0.140100	$ 929.83K	180.93M	$ 25.47M
382	Vulcan Forged	PYR	$ 0.058586	+13.07%	$ 0.061814	$ 0.051499	$ 913.79K
383	PlatON Network	LAT	$ 0.000635	+0.14%	$ 0.000649	$ 0.000630	$ 908.86K
384	SuperRare	RARE	$ 0.016966	-0.48%	$ 0.017200	$ 0.016532	$ 907.82K
385	Space and Time	SXT	$ 0.009504	+0.35%	$ 0.009599	$ 0.009254	$ 903.02K
386	Alien Worlds	TLM	$ 0.001519	-3.26%	$ 0.001607	$ 0.001516	$ 902.76K	1.24B	$ 1.88M
387	Prometheus	PROM	$ 6.15	+0.04%	$ 6.17	$ 6.01	$ 882.53K
388	Newton Protocol	NEWT	$ 0.050207	-1.82%	$ 0.052207	$ 0.050114	$ 881.42K
389	Ampleforth Governance Token	FORTH	$ 0.280450	-5.83%	$ 0.299552	$ 0.278223	$ 871.09K
390	Pieverse	PIEVERSE	$ 1.33	-1.86%	$ 1.36	$ 1.32	$ 870.13K
391	Vana	VANA	$ 1.08	-2.19%	$ 1.12	$ 1.07	$ 865.21K
392	Big Time	BIGTIME	$ 0.009053	-1.34%	$ 0.009341	$ 0.008977	$ 863.82K
393	Core	CORE	$ 0.021542	-2.38%	$ 0.022262	$ 0.021423	$ 854.63K	895.00M	$ 19.28M
394	Goatseus Maximus	GOAT	$ 0.018246	-3.30%	$ 0.018955	$ 0.018243	$ 842.06K
395	Aragon	ANT	$ 7.80	-0.01%	$ 7.81	$ 7.78	$ 836.34K	39.60M	$ 308.84M
396	Alpine F1 Team Fan Token	ALPINE	$ 0.359741	-1.16%	$ 0.370514	$ 0.358732	$ 835.22K
397	Serum	SRM	$ 0.171935	+0.17%	$ 0.172068	$ 0.171436	$ 830.77K	50.00M	$ 8.59M
398	Solayer	LAYER	$ 0.076901	-2.14%	$ 0.079577	$ 0.076654	$ 825.52K
399	TerraUSD	UST	$ 0.006712	+0.02%	$ 0.006721	$ 0.006696	$ 823.09K
400	LAB	LAB	$ 0.049208	-2.46%	$ 0.051210	$ 0.048350	$ 811.45K