Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
101	StarkNet	STRK	$ 0.374293	+0.41%	$ 0.381881	$ 0.364438	$ 45.85M	1.30B	$ 486.69M
102	Morpho	MORPHO	$ 3.28	-1.09%	$ 3.39	$ 3.11	$ 45.60M
103	SUN	SUN	$ 0.022021	-1.38%	$ 0.022354	$ 0.021364	$ 44.78M
104	Apecoin	APE	$ 1.01	-0.99%	$ 1.03	$ 0.974664	$ 44.35M	721.25M	$ 729.09M
105	Kaspa	KAS	$ 0.131489	+0.57%	$ 0.133915	$ 0.125601	$ 44.32M
106	Just	JST	$ 0.038176	-3.09%	$ 0.039443	$ 0.037492	$ 43.70M	2.26B	$ 86.29M
107	Jito	JTO	$ 2.82	-8.25%	$ 3.08	$ 2.77	$ 42.71M	123.00M	$ 346.90M
108	Nectar	NCT	$ 0.039592	-17.16%	$ 0.049181	$ 0.039546	$ 41.24M
109	Waves	WAVES	$ 1.64	+3.39%	$ 1.75	$ 1.53	$ 39.47M	100.00M	$ 163.98M
110	Sushi	SUSHI	$ 1.34	-0.37%	$ 1.38	$ 1.30	$ 39.00M	248.15M	$ 333.30M

111	MANTRA DAO	OM	$ 3.62	-1.91%	$ 3.72	$ 3.53	$ 38.93M	109.18M	$ 395.50M
112	Livepeer	LPT	$ 12.20	-1.91%	$ 12.49	$ 11.84	$ 38.17M
113	Steem	STEEM	$ 0.215197	-0.09%	$ 0.220346	$ 0.208373	$ 38.15M	252.01M	$ 54.23M
114	Sundog	SUNDOG	$ 0.062573	-3.76%	$ 0.065338	$ 0.060499	$ 37.99M
115	Compound	COMP	$ 77.80	+2.37%	$ 79.15	$ 74.61	$ 37.87M	2.56M	$ 199.27M
116	Hyperliquid	HYPE	$ 23.90	-1.65%	$ 24.66	$ 22.14	$ 37.82M
117	Xterio	XTER	$ 0.483360	+0.81%	$ 0.516640	$ 0.478777	$ 37.54M
118	Stacks	STX	$ 1.41	-0.07%	$ 1.44	$ 1.36	$ 37.31M
119	BOOK OF MEME	BOME	$ 0.004109	-1.57%	$ 0.004210	$ 0.004009	$ 35.64M	6.89B	$ 28.35M
120	Layerzero	ZRO	$ 4.03	+0.69%	$ 4.16	$ 3.85	$ 35.15M	250.00M	$ 1.00B

121	Cortex	CTXC	$ 0.240363	-10.93%	$ 0.272717	$ 0.235705	$ 34.84M	149.79M	$ 36.00M
122	eCASH	XEC	$ 0.000033	-0.40%	$ 0.000034	$ 0.000032	$ 34.39M
123	Immutable X	IMX	$ 1.19	+0.54%	$ 1.22	$ 1.15	$ 33.78M	1.50B	$ 1.78B
124	Spell Token	SPELL	$ 0.000991	+15.55%	$ 0.001051	$ 0.000814	$ 33.73M
125	Lisk	LSK	$ 0.890870	-0.55%	$ 0.915082	$ 0.863324	$ 33.56M	116.21M	$ 103.52M
126	Pendle	PENDLE	$ 3.56	-0.89%	$ 3.65	$ 3.42	$ 33.54M	155.00M	$ 552.25M
127	Nem	XEM	$ 0.024288	+0.19%	$ 0.024733	$ 0.023407	$ 33.40M	8.99B	$ 218.59M
128	Cryptocomchain	CRO	$ 0.141188	+0.72%	$ 0.145114	$ 0.131521	$ 33.28M	18.46B	$ 2.60B
129	Liquity	LQTY	$ 1.80	-0.21%	$ 1.92	$ 1.77	$ 32.83M
130	Maker	MKR	$ 1,251.63	+0.28%	$ 1,268.39	$ 1,216.11	$ 32.54M	1.00M	$ 1.25B
131	Gatechaintoken	GT	$ 22.73	+3.78%	$ 23.42	$ 21.88	$ 32.16M
132	Wink	WIN	$ 0.000096	-4.45%	$ 0.000101	$ 0.000092	$ 30.64M	313.60B	$ 29.97M
133	Stargate Finance	STG	$ 0.361588	-3.95%	$ 0.376514	$ 0.351043	$ 30.19M
134	Amp	AMP	$ 0.008061	+10.51%	$ 0.008177	$ 0.006946	$ 30.10M
135	Vulcan Forged	PYR	$ 3.04	+13.34%	$ 3.19	$ 2.63	$ 29.79M
136	Siacoin	SC	$ 0.005301	-1.10%	$ 0.005377	$ 0.005113	$ 29.53M	48.59B	$ 257.57M
137	Axie Infinity	AXS	$ 5.90	-0.34%	$ 6.00	$ 5.72	$ 28.97M	43.25M	$ 255.16M
138	APENFT	NFT	$ 0.000001	-1.09%	$ 0.000001	$ 0.000000	$ 28.79M
139	Scroll	SCR	$ 0.730386	-2.63%	$ 0.753139	$ 0.702722	$ 28.60M
140	Notcoin	NOT	$ 0.005140	-1.34%	$ 0.005243	$ 0.005033	$ 28.49M	102.70B	$ 527.87M
141	DOGS	DOGS	$ 0.000335	-0.93%	$ 0.000345	$ 0.000327	$ 28.16M	500.00B	$ 167.64M
142	sudeng	HIPPO	$ 0.007232	+4.12%	$ 0.007549	$ 0.006922	$ 27.02M
143	zkSync	ZK	$ 0.155365	-1.12%	$ 0.158710	$ 0.149782	$ 26.58M	3.67B	$ 570.96M
144	Terra Luna Classic	LUNC	$ 0.000083	+1.02%	$ 0.000084	$ 0.000081	$ 26.30M	6.53T	$ 542.87M
145	Flow (Dapper labs)	FLOW	$ 0.693863	+0.49%	$ 0.708976	$ 0.667447	$ 26.07M	1.03B	$ 718.98M
146	XDC Network	XDC	$ 0.120281	-7.20%	$ 0.132121	$ 0.115568	$ 25.99M
147	Measurabledata	MDT	$ 0.048305	+0.88%	$ 0.054859	$ 0.046948	$ 25.42M	557.64M	$ 26.93M
148	Bounce	AUCTION	$ 13.28	-1.59%	$ 13.57	$ 12.99	$ 25.05M
149	Ardor	ARDR	$ 0.087847	-4.61%	$ 0.099704	$ 0.086053	$ 24.98M	998.99M	$ 87.75M
150	Phala.Network	PHA	$ 0.243646	-3.36%	$ 0.255523	$ 0.237892	$ 24.83M
151	Core	CORE	$ 0.847386	+0.66%	$ 0.872894	$ 0.823556	$ 24.11M	895.00M	$ 758.41M
152	Horizen	ZEN	$ 22.88	+1.54%	$ 23.17	$ 21.70	$ 24.09M	15.82M	$ 362.09M
153	Conflux Network	CFX	$ 0.152286	+0.46%	$ 0.155622	$ 0.148237	$ 23.12M
154	memecoin	MEME	$ 0.008396	-1.72%	$ 0.008608	$ 0.008159	$ 22.38M	6.35B	$ 53.31M
155	SUPRA	SUPRA	$ 0.022710	+10.81%	$ 0.022977	$ 0.019998	$ 22.29M	6.00B	$ 136.25M
156	Proton	XPR	$ 0.002335	+16.41%	$ 0.002562	$ 0.001929	$ 22.26M
157	PancakeSwap	CAKE	$ 2.16	+0.37%	$ 2.19	$ 2.08	$ 22.17M	147.11M	$ 317.45M
158	Chiliz	CHZ	$ 0.075498	-0.83%	$ 0.076527	$ 0.073077	$ 21.88M	5.54B	$ 418.83M
159	SPX6900	SPX	$ 1.28	-5.00%	$ 1.38	$ 1.26	$ 21.85M
160	VictoriaVR	VR	$ 0.010417	-2.20%	$ 0.011322	$ 0.010257	$ 21.79M
161	Mxtoken	MX	$ 3.81	-0.99%	$ 3.90	$ 3.71	$ 21.69M
162	Grass	GRASS	$ 1.98	-1.95%	$ 2.04	$ 1.93	$ 21.67M
163	Altura	ALU	$ 0.116250	+1.05%	$ 0.118035	$ 0.109795	$ 21.66M
164	Wormhole	W	$ 0.227044	-1.44%	$ 0.232749	$ 0.220691	$ 21.38M	1.80B	$ 408.67M
165	Tezos	XTZ	$ 1.18	-0.16%	$ 1.20	$ 1.14	$ 21.09M	737.88M	$ 869.24M
166	SuperFarm	SUPER	$ 1.05	-2.98%	$ 1.08	$ 1.02	$ 21.00M	287.33M	$ 301.63M
167	Neo	NEO	$ 14.12	-0.48%	$ 14.43	$ 13.70	$ 20.97M	70.53M	$ 996.33M
168	DeepBook	DEEP	$ 0.303450	+1.94%	$ 0.306797	$ 0.282322	$ 20.58M
169	1inch	1INCH	$ 0.319167	-2.55%	$ 0.328065	$ 0.310820	$ 20.08M	150.91M	$ 48.16M
170	pippin	PIPPIN	$ 0.164960	-6.48%	$ 0.182234	$ 0.136697	$ 19.16M
171	Magic	MAGIC	$ 0.362287	-2.32%	$ 0.375177	$ 0.355870	$ 18.87M
172	Kava	KAVA	$ 0.468784	-2.89%	$ 0.483107	$ 0.460779	$ 18.78M	81.44M	$ 38.17M
173	Manta Network	MANTA	$ 0.673621	+0.28%	$ 0.690176	$ 0.648437	$ 18.62M	325.00M	$ 218.92M
174	Brett	BRETT	$ 0.088983	-1.77%	$ 0.092909	$ 0.084671	$ 18.46M
175	Dash	DASH	$ 35.83	+0.13%	$ 36.42	$ 34.49	$ 18.33M	12.12M	$ 434.33M
176	Utrust	UTK	$ 0.065914	-5.70%	$ 0.073726	$ 0.065054	$ 18.30M	450.00M	$ 29.66M
177	Seraph	SERAPH	$ 0.155772	+0.44%	$ 0.157399	$ 0.151046	$ 18.17M
178	Thetatoken	THETA	$ 2.04	-0.40%	$ 2.09	$ 1.98	$ 18.02M	870.50M	$ 1.77B
179	CertiK	CTK	$ 0.604726	-17.57%	$ 0.749889	$ 0.560619	$ 17.77M
180	SKALE Network	SKL	$ 0.041622	-0.34%	$ 0.042976	$ 0.040044	$ 17.74M
181	Blur	BLUR	$ 0.197330	+0.43%	$ 0.201821	$ 0.191080	$ 17.72M	360.00M	$ 71.03M
182	Acala	ACA	$ 0.077255	-8.12%	$ 0.087657	$ 0.076754	$ 17.52M
183	Elrond	EGLD	$ 31.07	+0.21%	$ 31.63	$ 30.02	$ 17.26M	17.14M	$ 532.80M
184	Kadena	KDA	$ 0.834219	-0.21%	$ 0.863789	$ 0.780683	$ 16.92M
185	Bonfida	FIDA	$ 0.215089	-1.99%	$ 0.219681	$ 0.205726	$ 16.75M
186	Arcblock	ABT	$ 1.45	+18.87%	$ 1.92	$ 1.21	$ 16.74M	92.27M	$ 133.80M
187	Dymension	DYM	$ 1.12	-0.23%	$ 1.15	$ 1.08	$ 16.69M
188	Arweave	AR	$ 15.03	-1.13%	$ 15.52	$ 14.74	$ 16.68M	43.82M	$ 658.64M
189	Cetus Protocol	CETUS	$ 0.232774	-3.40%	$ 0.241629	$ 0.229316	$ 16.45M
190	Quant	QNT	$ 109.47	-2.99%	$ 112.94	$ 106.87	$ 16.38M	12.07M	$ 1.32B
191	Okb	OKB	$ 56.41	+1.59%	$ 56.55	$ 52.63	$ 16.26M	286.02M	$ 16.13B
192	Wootrade	WOO	$ 0.180982	+0.62%	$ 0.184857	$ 0.173249	$ 16.15M
193	dKargo	DKA	$ 0.025532	-5.05%	$ 0.028193	$ 0.024986	$ 15.75M
194	Bitgert	BRISE	$ 0.000000	-1.27%	$ 0.000000	$ 0.000000	$ 15.62M
195	AIOZ Network	AIOZ	$ 0.788016	-3.66%	$ 0.826937	$ 0.765314	$ 15.54M
196	Oasis Network	ROSE	$ 0.066118	-0.68%	$ 0.067621	$ 0.063746	$ 15.52M
197	Frax Share	FXS	$ 2.76	+1.14%	$ 2.87	$ 2.67	$ 15.33M
198	Zilliqa	ZIL	$ 0.020032	+0.20%	$ 0.020408	$ 0.019199	$ 14.84M	14.12B	$ 282.95M
199	Mina Protocol	MINA	$ 0.506176	+0.81%	$ 0.515354	$ 0.487438	$ 14.77M
200	Aethir	ATH	$ 0.057959	-3.48%	$ 0.060675	$ 0.056541	$ 14.58M