Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
301	Spell Token	SPELL	$ 0.000099	+0.58%	$ 0.000100	$ 0.000098	$ 1.67M
302	edgeX	EDGE	$ 0.418916	+293.96%	$ 0.421898	$ 0.105414	$ 1.66M
303	Ankrnetwork	ANKR	$ 0.005034	+2.02%	$ 0.005052	$ 0.004917	$ 1.64M	6.99B	$ 35.21M
304	Merlin Chain	MERL	$ 0.029508	-0.72%	$ 0.030246	$ 0.029253	$ 1.64M
305	SuperRare	RARE	$ 0.017317	-0.29%	$ 0.017963	$ 0.017234	$ 1.60M
306	Chromia	CHR	$ 0.023376	+2.22%	$ 0.023376	$ 0.022516	$ 1.59M	567.36M	$ 13.26M
307	cat in a dogs world	MEW	$ 0.000509	+1.63%	$ 0.000513	$ 0.000488	$ 1.58M
308	Catizen	CATI	$ 0.061025	-2.41%	$ 0.062582	$ 0.060946	$ 1.57M
309	Caldera	ERA	$ 0.067878	+1.24%	$ 0.068573	$ 0.066872	$ 1.57M
310	SPX6900	SPX	$ 0.452073	+2.54%	$ 0.459259	$ 0.436096	$ 1.55M

311	Travala	AVA	$ 0.255658	-1.12%	$ 0.273207	$ 0.254893	$ 1.55M	44.30M	$ 11.32M
312	Medamon	MON	$ 0.033751	+0.43%	$ 0.034224	$ 0.032748	$ 1.53M
313	Flow (Dapper labs)	FLOW	$ 0.032275	+3.34%	$ 0.032417	$ 0.031117	$ 1.52M	1.03B	$ 33.44M
314	Cetus Protocol	CETUS	$ 0.028281	+2.25%	$ 0.028485	$ 0.027439	$ 1.51M
315	Originprotocol	OGN	$ 0.021096	+0.91%	$ 0.021252	$ 0.020802	$ 1.51M	275.47M	$ 5.81M
316	Gravity	G	$ 0.004840	+1.01%	$ 0.004895	$ 0.004773	$ 1.51M
317	Fogo	FOGO	$ 0.005384	+0.89%	$ 0.005435	$ 0.005310	$ 1.50M
318	Threshold Network Token	T	$ 0.005465	+1.41%	$ 0.005520	$ 0.005350	$ 1.49M
319	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.49M
320	KernelDAO	KERNEL	$ 0.053989	-1.27%	$ 0.055005	$ 0.053415	$ 1.49M

321	Gunz	GUN	$ 0.003167	+5.57%	$ 0.003182	$ 0.002977	$ 1.48M
322	Billions Network	BILL	$ 0.011721	+1.69%	$ 0.011815	$ 0.011440	$ 1.46M
323	Lombard Protocol	BARD	$ 0.139908	+1.63%	$ 0.140015	$ 0.136829	$ 1.44M
324	Pixels	PIXEL	$ 0.006064	+3.41%	$ 0.006126	$ 0.005853	$ 1.44M
325	Vine Coin	VINE	$ 0.008024	-0.98%	$ 0.008280	$ 0.007566	$ 1.44M
326	Bounce	AUCTION	$ 3.80	+2.56%	$ 3.80	$ 3.67	$ 1.43M
327	Civic	CVC	$ 0.030869	-0.26%	$ 0.030986	$ 0.030277	$ 1.43M	1.00B	$ 30.86M
328	Euler	EUL	$ 1.38	+0.83%	$ 1.40	$ 1.36	$ 1.41M
329	Space ID	ID	$ 0.037637	+3.06%	$ 0.037823	$ 0.036233	$ 1.41M
330	Walrus	WAL	$ 0.034474	+1.77%	$ 0.034789	$ 0.033659	$ 1.36M
331	Pieverse	PIEVERSE	$ 1.39	-0.59%	$ 1.41	$ 1.37	$ 1.36M
332	Trueusd	TUSD	$ 0.999047	-0.04%	$ 1.00	$ 0.997414	$ 1.35M	197.66M	$ 197.47M
333	Luna	LUNA	$ 0.052214	+1.49%	$ 0.052339	$ 0.050643	$ 1.32M	596.27M	$ 31.13M
334	Lcx	LCX	$ 0.053269	+18.38%	$ 0.056440	$ 0.044093	$ 1.32M
335	Peanut the Squirrel	PNUT	$ 0.055021	+1.76%	$ 0.055732	$ 0.054002	$ 1.31M
336	Bella Protocol	BEL	$ 0.128585	-3.50%	$ 0.135904	$ 0.127191	$ 1.29M
337	Treehouse	TREE	$ 0.046363	+1.10%	$ 0.046599	$ 0.045401	$ 1.29M
338	Melonport	MLN	$ 1.52	-1.08%	$ 1.55	$ 1.48	$ 1.29M	749.40K	$ 1.13M
339	Yield Basis	YB	$ 0.088426	+2.30%	$ 0.088956	$ 0.086211	$ 1.24M
340	Qtum	QTUM	$ 1.01	+2.79%	$ 1.01	$ 0.983269	$ 1.24M	89.40M	$ 90.60M
341	Space and Time	SXT	$ 0.009758	+2.14%	$ 0.009952	$ 0.009522	$ 1.23M
342	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.23M
343	Sentient	SENT	$ 0.021253	-2.45%	$ 0.021923	$ 0.021234	$ 1.23M
344	BounceBit	BB	$ 0.009858	+1.55%	$ 0.009978	$ 0.009665	$ 1.22M
345	VictoriaVR	VR	$ 0.001496	+0.44%	$ 0.001502	$ 0.001485	$ 1.20M
346	Reserverights	RSR	$ 0.001728	+2.95%	$ 0.001733	$ 0.001673	$ 1.19M	9.34B	$ 16.15M
347	Digibyte	DGB	$ 0.004564	-1.91%	$ 0.004660	$ 0.004417	$ 1.18M	17.53B	$ 80.04M
348	SSV Network	SSV	$ 3.21	+2.51%	$ 3.23	$ 3.13	$ 1.17M
349	Openledger	OPEN	$ 0.133291	+3.37%	$ 0.135852	$ 0.128556	$ 1.15M
350	Cartesi	CTSI	$ 0.029795	+2.91%	$ 0.029834	$ 0.028908	$ 1.14M	380.50M	$ 11.33M
351	Metal	MTL	$ 0.318553	+0.41%	$ 0.318681	$ 0.313970	$ 1.13M	66.58M	$ 21.21M
352	Gmx	GMX	$ 8.07	+2.24%	$ 8.10	$ 7.86	$ 1.13M
353	Maker	MKR	$ 1,220.81	+5.02%	$ 1,221.19	$ 1,162.18	$ 1.11M	1.00M	$ 1.22B
354	Apro	AT	$ 0.153324	+0.10%	$ 0.155310	$ 0.151871	$ 1.10M
355	Wax	WAXP	$ 0.006391	+2.95%	$ 0.006422	$ 0.006162	$ 1.09M	492.95M	$ 3.15M
356	Bluwhale	BLUAI	$ 0.008961	+8.42%	$ 0.009193	$ 0.008213	$ 1.09M
357	OMG Network	OMG	$ 0.050312	+0.63%	$ 0.050563	$ 0.049831	$ 1.08M	140.24M	$ 7.05M
358	Wintoken	WIN	$ 0.000049	-3.10%	$ 0.000050	$ 0.000046	$ 1.07M
359	Gnosis Safe	SAFE	$ 0.109558	+0.68%	$ 0.110786	$ 0.107171	$ 1.07M
360	Fantom	FTM	$ 0.345713	+0.01%	$ 0.346431	$ 0.344860	$ 1.07M	2.54B	$ 878.50M
361	Hyperlane	HYPER	$ 0.073158	+1.78%	$ 0.073414	$ 0.071459	$ 1.06M
362	Mask Network	MASK	$ 0.476373	+2.22%	$ 0.477515	$ 0.465643	$ 1.06M
363	Pchain	PI	$ 0.090816	0.00%	$ 0.090816	$ 0.090816	$ 1.04M
364	Decred	DCR	$ 18.31	+0.81%	$ 18.37	$ 18.11	$ 1.02M
365	Story_	IP	$ 0.263434	+0.51%	$ 0.273693	$ 0.261680	$ 1.02M
366	Hamster Kombat	HMSTR	$ 0.000173	+1.84%	$ 0.000173	$ 0.000170	$ 1.00M	65.00B	$ 11.24M
367	PlatON Network	LAT	$ 0.000668	-0.15%	$ 0.000693	$ 0.000664	$ 999.45K
368	Notcoin	NOT	$ 0.000505	+2.41%	$ 0.000508	$ 0.000492	$ 997.42K	102.70B	$ 51.87M
369	WalletConnect Token	WCT	$ 0.042939	+3.48%	$ 0.043003	$ 0.041389	$ 986.57K
370	Gas	GAS	$ 1.44	+1.99%	$ 1.44	$ 1.39	$ 979.55K	9.13M	$ 13.11M
371	Nano	NANO	$ 0.360895	-3.25%	$ 0.376913	$ 0.350478	$ 974.29K	133.24M	$ 48.08M
372	Adex	ADX	$ 0.065114	+1.76%	$ 0.067963	$ 0.063878	$ 965.90K	100.00M	$ 6.51M
373	DUST Protocol	DUST	$ 146.07	-8.73%	$ 189.74	$ 134.94	$ 962.31K
374	Newton Protocol	NEWT	$ 0.050316	+1.73%	$ 0.050329	$ 0.049447	$ 961.69K
375	Nanomatic	NANO	$ 2.12	0.00%	$ 2.12	$ 2.12	$ 960.63K
376	DOGS	DOGS	$ 0.000049	+1.03%	$ 0.000049	$ 0.000048	$ 955.91K	500.00B	$ 24.40M
377	Katana	KAT	$ 0.004971	+0.52%	$ 0.005033	$ 0.004896	$ 943.25K
378	Dymension	DYM	$ 0.019659	+1.63%	$ 0.019860	$ 0.019319	$ 935.20K
379	Manta Network	MANTA	$ 0.069355	+2.07%	$ 0.069483	$ 0.067707	$ 929.70K	325.00M	$ 22.54M
380	Liquity	LQTY	$ 0.239315	+0.39%	$ 0.240947	$ 0.236158	$ 914.04K
381	Sign	SIGN	$ 0.012662	+3.54%	$ 0.012728	$ 0.012134	$ 907.18K
382	Based	BASED	$ 0.065565	+0.62%	$ 0.066178	$ 0.065035	$ 904.17K
383	memecoin	MEME	$ 0.000604	+3.21%	$ 0.000607	$ 0.000583	$ 897.77K	6.35B	$ 3.83M
384	Audiera	BEAT	$ 0.090334	-1.23%	$ 0.092147	$ 0.089588	$ 894.91K
385	MEVerse	MEV	$ 0.003461	-0.98%	$ 0.003554	$ 0.003415	$ 892.43K
386	Adventure Gold	AGLD	$ 0.212363	+1.99%	$ 0.213697	$ 0.207989	$ 886.03K
387	HumidiFi	WET	$ 0.065998	+1.00%	$ 0.066396	$ 0.064907	$ 885.76K
388	Dai	DAI	$ 0.989532	-0.20%	$ 0.993328	$ 0.988045	$ 885.21K
389	Thetafuel	TFUEL	$ 0.010506	+1.72%	$ 0.010633	$ 0.010236	$ 883.54K	3.83B	$ 40.32M
390	Linea	LINEA	$ 0.002887	+1.03%	$ 0.002905	$ 0.002846	$ 879.08K
391	Wootrade	WOO	$ 0.013863	+1.69%	$ 0.013949	$ 0.013588	$ 878.45K
392	Solayer	LAYER	$ 0.078246	+1.97%	$ 0.078482	$ 0.076240	$ 876.48K
393	Golem	GLM	$ 0.141320	-0.65%	$ 0.142578	$ 0.140859	$ 844.50K
394	Keeta	KTA	$ 0.070982	+3.16%	$ 0.071054	$ 0.068083	$ 842.85K
395	Bandprotocol	BAND	$ 0.226037	+3.97%	$ 0.226915	$ 0.216034	$ 841.24K	35.19M	$ 7.95M
396	Aragon	ANT	$ 7.79	0.00%	$ 7.81	$ 7.77	$ 836.10K	39.60M	$ 308.68M
397	Serum	SRM	$ 0.171875	-0.06%	$ 0.172260	$ 0.171490	$ 830.34K	50.00M	$ 8.59M
398	Polymesh	POLYX	$ 0.043777	+1.63%	$ 0.043881	$ 0.042905	$ 823.43K
399	TerraUSD	UST	$ 0.006708	-0.01%	$ 0.006723	$ 0.006693	$ 822.80K
400	Railgun	RAIL	$ 3.08	-1.80%	$ 3.20	$ 3.08	$ 816.89K