BTC/USD
$ 65,663  0.63%
BTC/EUR
€ 60,395  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,861  0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.05B
Altcoin volume
$ 25.64B
Crypto market cap
$ 2.12T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
301

Helium

HNT

 $ 4.62 +1.15% $ 4.65 $ 4.55
helium
$ 4.41M
302

Zerogoki

REI

 $ 0.073480 -0.07% $ 0.074682 $ 0.072915
zerogoki
$ 4.39M
303

Pundu

PUNDU

 $ 0.014379 +4.41% $ 0.014471 $ 0.013740
pundu
$ 4.31M
304

SMILEY

SMILEY

 $ 0.000000 +0.63% $ 0.000000 $ 0.000000
smiley
$ 4.30M
305

XCAD Network

XCAD

 $ 0.790110 -0.66% $ 0.800539 $ 0.787051
xcad-network
$ 4.28M
306

Aragon

ANT

 $ 7.46 -0.21% $ 7.50 $ 7.43
aragon
$ 4.23M 39.60M $ 295.55M
307

Balancer

BAL

 $ 3.46 +0.05% $ 3.48 $ 3.43
balancer
$ 4.15M 10.79M $ 37.31M
308

Zigcoin

ZIG

 $ 0.097927 -0.62% $ 0.099014 $ 0.097370
zigcoin
$ 4.14M
309

Icon

ICX

 $ 0.222230 -0.09% $ 0.223058 $ 0.219817
icon
$ 4.14M 590.57M $ 131.24M
310

ChainGPT

CGPT

 $ 0.229982 +0.67% $ 0.230399 $ 0.228038
chaingpt
$ 4.10M
311

Hooked Protocol

HOOK

 $ 0.824300 -0.69% $ 0.833559 $ 0.820058
hooked-protocol
$ 4.06M
312

Hashflow

HFT

 $ 0.291348 +0.23% $ 0.292013 $ 0.287723
hashflow
$ 3.97M
313

Trust Wallet Token

TWT

 $ 1.07 -0.19% $ 1.08 $ 1.07
trust-wallet-token
$ 3.97M
314

Keep3rV1

KP3R

 $ 74.22 +1.14% $ 74.23 $ 73.01
keep3rv1
$ 3.97M
315

ZKFair

ZKF

 $ 0.002992 +3.34% $ 0.003019 $ 0.002880
zkfair
$ 3.96M
316

JOE

JOE

 $ 0.474651 +0.47% $ 0.476210 $ 0.468575
joe
$ 3.96M
317

Linear

LINA

 $ 0.007950 +0.73% $ 0.008000 $ 0.007827
linear
$ 3.86M 3.53B $ 28.12M
318

Swipe

SXP

 $ 0.331741 +0.53% $ 0.332384 $ 0.327010
swipe
$ 3.81M 187.37M $ 62.15M
319

analoS

ANALOS

 $ 0.000074 +0.83% $ 0.000075 $ 0.000073
analos
$ 3.79M
320

Cetus Protocol

CETUS

 $ 0.096175 +0.82% $ 0.098160 $ 0.094090
cetus-protocol
$ 3.79M
321

Pundi X

PUNDIX

 $ 0.592738 +0.33% $ 0.593102 $ 0.587206
pundi-x
$ 3.77M
322

Realio network

RIO

 $ 1.53 -0.67% $ 1.56 $ 1.51
realio network
$ 3.73M
323

StarLink

STARL

 $ 0.000003 -1.87% $ 0.000003 $ 0.000003
starlink_
$ 3.66M
324

XDC Network

XDC

 $ 0.036463 +0.16% $ 0.036643 $ 0.035329
xdc-network
$ 3.63M
325

MyNeighborAlice

ALICE

 $ 1.17 -0.43% $ 1.18 $ 1.16
myneighboralice
$ 3.63M
326

Orion protocol

ORN

 $ 1.37 +0.15% $ 1.37 $ 1.36
orion protocol
$ 3.62M
327

QiSwap

QI

 $ 0.018075 +1.35% $ 0.018412 $ 0.017797
qiswap
$ 3.60M
328

Idex

IDEX

 $ 0.056446 +0.52% $ 0.057148 $ 0.055973
idex
$ 3.58M
329

Alitas

ALT

 $ 0.300561 -0.03% $ 0.312833 $ 0.300132
alitas
$ 3.56M
330

Groestlcoin

GRS

 $ 0.525738 -2.49% $ 0.551350 $ 0.520577
groestlcoin
$ 3.55M 85.07M $ 44.72M
331

DOSE

DOSE

 $ 0.004778 +0.65% $ 0.004853 $ 0.004727
dose
$ 3.53M
332

Wax

WAXP

 $ 0.062670 -0.18% $ 0.063074 $ 0.062064
wax
$ 3.52M 492.95M $ 30.89M
333

Bandprotocol

BAND

 $ 1.48 +0.49% $ 1.50 $ 1.47
bandprotocol
$ 3.49M 35.19M $ 51.94M
334

iMe Lab

LIME

 $ 0.083270 +0.13% $ 0.083349 $ 0.083000
ime-lab
$ 3.43M
335

Hive

HIVE

 $ 0.309509 +0.20% $ 0.310849 $ 0.306901
hive
$ 3.43M
336

Bella Protocol

BEL

 $ 0.826042 -0.29% $ 0.835584 $ 0.823141
bella-protocol
$ 3.41M
337

Venus

XVS

 $ 9.37 -0.33% $ 9.43 $ 9.32
venus
$ 3.37M
338

Metadium

META

 $ 0.039621 +0.37% $ 0.040900 $ 0.039449
metadium
$ 3.36M
339

Zeebu

ZBU

 $ 4.25 +0.99% $ 4.25 $ 4.20
zeebu
$ 3.35M
340

Trueusd

TUSD

 $ 1.00 +0.05% $ 1.00 $ 0.999009
trueusd
$ 3.34M 197.66M $ 197.81M
341

Seedify.fund

SFUND

 $ 2.26 +2.06% $ 2.27 $ 2.22
seedify-fund
$ 3.33M
342

Onyxcoin

XCN

 $ 0.001968 +0.09% $ 0.001974 $ 0.001962
onyxcoin
$ 3.33M
343

Dmail Network

DMAIL

 $ 0.522286 +0.72% $ 0.522735 $ 0.518429
dmail-network
$ 3.32M
344

Vethor

VTHO

 $ 0.003003 +0.56% $ 0.003017 $ 0.002978
vethor
$ 3.32M
345

Kadena

KDA

 $ 0.806643 +1.06% $ 0.810181 $ 0.797860
kadena
$ 3.30M
346

Neutron

NTRN

 $ 0.672635 -0.41% $ 0.683190 $ 0.671857
neutron
$ 3.30M
347

Aergro

AERGO

 $ 0.125032 +0.52% $ 0.125082 $ 0.123521
aergro
$ 3.27M
348

Amulet Protocol

AMU

 $ 0.044521 +5.54% $ 0.044806 $ 0.041387
amulet-protocol
$ 3.27M
349

Mil.k

MLK

 $ 0.306324 +0.50% $ 0.306633 $ 0.303413
milk-alliance
$ 3.20M
350

Marlin

POND

 $ 0.019750 +0.69% $ 0.020060 $ 0.019521
marlin
$ 3.17M
351

Hydroprotocol

HOT

 $ 0.002214 -0.27% $ 0.002235 $ 0.002205
hydroprotocol
$ 3.08M
352

Cortex

CTXC

 $ 0.322770 -0.14% $ 0.326282 $ 0.320954
cortex
$ 3.07M 149.79M $ 48.34M
353

Dfi.money

YFII

 $ 473.13 +0.21% $ 473.85 $ 468.17
dfi-money
$ 3.07M 40.00K $ 18.92M
354

Steem

STEEM

 $ 0.270910 +0.23% $ 0.271570 $ 0.267959
steem
$ 3.06M 252.01M $ 68.27M
355

MOBOX

MBOX

 $ 0.337096 -0.03% $ 0.339938 $ 0.336102
mobox
$ 3.06M
356

Decred

DCR

 $ 20.25 +1.14% $ 20.35 $ 19.69
decred
$ 3.06M
357

Spell Token

SPELL

 $ 0.000813 -0.56% $ 0.000821 $ 0.000810
spell-token
$ 3.06M
358

Stratis

STRAX

 $ 0.078804 +1.41% $ 0.078838 $ 0.077110
stratis
$ 3.03M 100.07M $ 7.88M
359

Voxies

VOXEL

 $ 0.212972 +0.29% $ 0.213864 $ 0.211108
voxies
$ 3.01M
360

Mines of Dalarnia

DAR

 $ 0.142857 -0.22% $ 0.144139 $ 0.141774
mines-of-dalarnia
$ 2.99M
361

Shrapnel

SHRAP

 $ 0.096807 +3.06% $ 0.100268 $ 0.092373
shrapnel
$ 2.99M
362

Cartesi

CTSI

 $ 0.196656 +1.70% $ 0.198421 $ 0.192307
cartesi
$ 2.97M 380.50M $ 74.82M
363

Uquidcoin

UQC

 $ 6.83 +0.38% $ 6.84 $ 6.78
uquidcoin
$ 2.95M
364

Sologenic

SOLO

 $ 0.115695 +2.37% $ 0.116074 $ 0.112955
sologenic
$ 2.93M 200.00M $ 23.13M
365

Burger Swap

BURGER

 $ 0.453518 +1.23% $ 0.459163 $ 0.447302
burger-swap
$ 2.92M
366

Alien Worlds

TLM

 $ 0.016446 -0.69% $ 0.016602 $ 0.016409
alien-worlds
$ 2.87M 1.24B $ 20.40M
367

Riftoken

RIF

 $ 0.154935 -1.40% $ 0.157293 $ 0.154106
riftoken
$ 2.87M 536.98M $ 83.19M
368

Cheelee

CHEEL

 $ 18.76 -0.24% $ 18.97 $ 18.68
cheelee
$ 2.85M 120.92M $ 2.26B
369

Komodo

KMD

 $ 0.403516 -0.60% $ 0.408318 $ 0.400775
komodo
$ 2.83M 100.17M $ 40.42M
370

Symbiosis Finance

SIS

 $ 0.306659 +0.10% $ 0.309521 $ 0.303306
symbiosis-finance
$ 2.83M
371

Baby Doge Coin

BABYDOGE

 $ 0.000000 +0.76% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.82M
372

BOB Token

BOB

 $ 0.000026 +1.01% $ 0.000026 $ 0.000026
bob-token
$ 2.81M
373

Orca

ORCA

 $ 2.24 -0.83% $ 2.27 $ 2.23
orca
$ 2.81M
374

Acala

ACA

 $ 0.104623 +0.30% $ 0.105117 $ 0.103818
acala
$ 2.80M
375

Orbs

ORBS

 $ 0.033689 +0.34% $ 0.033825 $ 0.033289
orbs
$ 2.79M
376

Automata

ATA

 $ 0.165622 -1.10% $ 0.167626 $ 0.164988
automata
$ 2.77M
377

Bancor

BNT

 $ 0.705781 -0.09% $ 0.712668 $ 0.702741
bancor
$ 2.75M 76.67M $ 54.11M
378

Ltonetwork

LTO

 $ 0.182259 +1.22% $ 0.182538 $ 0.179454
ltonetwork
$ 2.74M 280.84M $ 51.18M
379

Green Satoshi Token

GST

 $ 0.029763 +2.78% $ 0.030614 $ 0.028353
green-satoshi-token
$ 2.73M
380

Nem

XEM

 $ 0.037513 +0.53% $ 0.037580 $ 0.036735
nem
$ 2.72M 8.99B $ 337.61M
381

Paxgold

PAXG

 $ 2,364.45 +0.07% $ 2,379.54 $ 2,358.36
paxgold
$ 2.71M
382

Amun DeFi Index

DFI

 $ 0.060028 +0.35% $ 0.060244 $ 0.059615
amun-defi-index
$ 2.71M
383

Mdex

MDX

 $ 0.039687 -6.22% $ 0.050941 $ 0.039637
mdex
$ 2.71M
384

USDP Stablecoin

USDP

 $ 1.00 +0.06% $ 1.00 $ 0.999083
usdp-stablecoin
$ 2.70M
385

Gatechaintoken

GT

 $ 7.88 -0.87% $ 8.00 $ 7.85
gatechaintoken
$ 2.69M
386

Venom

VENOM

 $ 0.274305 +0.17% $ 0.275665 $ 0.273350
venom
$ 2.66M
387

SafePal

SFP

 $ 0.815663 -0.02% $ 0.820822 $ 0.814441
safepal
$ 2.65M
388

Step App

FITFI

 $ 0.007192 -0.60% $ 0.007247 $ 0.007126
step-app
$ 2.63M
389

Utrust

UTK

 $ 0.082921 +0.38% $ 0.083365 $ 0.081258
utrust
$ 2.62M 450.00M $ 37.31M
390

Datacoin

DATA

 $ 0.052633 -2.21% $ 0.054308 $ 0.052349
datacoin
$ 2.62M
391

Mode

MODE

 $ 0.032999 -4.00% $ 0.034508 $ 0.032578
mode
$ 2.60M
392

Prometheus

PROM

 $ 9.89 -0.29% $ 9.96 $ 9.83
prometheus
$ 2.57M
393

Convex Finance

CVX

 $ 2.33 -0.06% $ 2.36 $ 2.32
convex-finance
$ 2.55M
394

Multibit

MUBI

 $ 0.079585 +3.04% $ 0.080977 $ 0.077173
multibit
$ 2.54M
395

Swftcoin

SWFTC

 $ 0.004482 -0.11% $ 0.004510 $ 0.004459
swftcoin
$ 2.53M 1.75B $ 7.84M
396

Dego Finance

DEGO

 $ 2.21 +1.27% $ 2.22 $ 2.17
dego-finance
$ 2.51M
397

Voyager

VGX

 $ 0.077337 -0.09% $ 0.078272 $ 0.077132
voyager
$ 2.51M 222.29M $ 17.19M
398

Forceprotocol

FOR

 $ 0.016657 +0.07% $ 0.016744 $ 0.016512
forceprotocol
$ 2.49M
399

Stargate Finance

STG

 $ 0.450488 +0.31% $ 0.451435 $ 0.447832
stargate-finance
$ 2.46M
400

Okb

OKB

 $ 49.18 -0.71% $ 49.72 $ 49.02
okb
$ 2.42M 286.02M $ 14.06B
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept