BTC/USD
$ 65,199  -0.08%
BTC/EUR
€ 60,003  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,523  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.07B
Altcoin volume
$ 26.34B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
301

Choise

CHO

 $ 0.071958 -0.79% $ 0.072635 $ 0.071547
choise
$ 4.58M
302

Icon

ICX

 $ 0.221758 -0.30% $ 0.222958 $ 0.219817
icon
$ 4.47M 590.57M $ 130.96M
303

Hifi Finance

HIFI

 $ 0.786236 -0.30% $ 0.795826 $ 0.781538
hifi-finance
$ 4.35M
304

Silly Dragon

SILLY

 $ 0.018057 +7.86% $ 0.018205 $ 0.016676
silly-dragon
$ 4.33M
305

Pundi X

PUNDIX

 $ 0.588783 -0.34% $ 0.592007 $ 0.587206
pundi-x
$ 4.29M
306

SMILEY

SMILEY

 $ 0.000000 -0.08% $ 0.000000 $ 0.000000
smiley
$ 4.29M
307

Swipe

SXP

 $ 0.327991 -0.60% $ 0.330940 $ 0.327010
swipe
$ 4.28M 187.37M $ 61.45M
308

Hooked Protocol

HOOK

 $ 0.826529 -0.42% $ 0.833559 $ 0.820058
hooked-protocol
$ 4.27M
309

Keep3rV1

KP3R

 $ 73.20 -0.26% $ 73.65 $ 73.01
keep3rv1
$ 4.26M
310

Aragon

ANT

 $ 7.45 -0.31% $ 7.49 $ 7.43
aragon
$ 4.26M 39.60M $ 295.26M
311

Helium

HNT

 $ 4.57 +0.03% $ 4.62 $ 4.55
helium
$ 4.25M
312

Trust Wallet Token

TWT

 $ 1.08 -0.07% $ 1.08 $ 1.07
trust-wallet-token
$ 4.23M
313

Zigcoin

ZIG

 $ 0.097605 -0.94% $ 0.099014 $ 0.097370
zigcoin
$ 4.22M
314

Riftoken

RIF

 $ 0.154768 -1.51% $ 0.157293 $ 0.154584
riftoken
$ 4.22M 536.98M $ 83.10M
315

XCAD Network

XCAD

 $ 0.793678 -0.21% $ 0.800539 $ 0.791581
xcad-network
$ 4.20M
316

Pundu

PUNDU

 $ 0.013868 +0.70% $ 0.014065 $ 0.013740
pundu
$ 4.19M
317

Hashflow

HFT

 $ 0.289150 -0.53% $ 0.291506 $ 0.287723
hashflow
$ 4.17M
318

xPet.tech

XPET

 $ 0.182777 -0.02% $ 0.183119 $ 0.182513
xpet-tech
$ 4.12M
319

Balancer

BAL

 $ 3.45 -0.18% $ 3.46 $ 3.43
balancer
$ 4.09M 10.79M $ 37.22M
320

ZKFair

ZKF

 $ 0.002895 -0.01% $ 0.002924 $ 0.002880
zkfair
$ 4.07M
321

Zeebu

ZBU

 $ 4.22 +0.35% $ 4.22 $ 4.20
zeebu
$ 4.00M
322

Aelf

ELF

 $ 0.515192 -0.63% $ 0.519518 $ 0.514163
aelf
$ 3.95M 250.00M $ 128.79M
323

Neutron

NTRN

 $ 0.673840 -0.24% $ 0.679707 $ 0.671857
neutron
$ 3.94M
324

Realio network

RIO

 $ 1.54 +0.09% $ 1.56 $ 1.54
realio network
$ 3.93M
325

analoS

ANALOS

 $ 0.000074 -0.04% $ 0.000074 $ 0.000073
analos
$ 3.88M
326

XDC Network

XDC

 $ 0.035842 -1.55% $ 0.036604 $ 0.035454
xdc-network
$ 3.88M
327

Idex

IDEX

 $ 0.056400 +0.44% $ 0.057148 $ 0.055973
idex
$ 3.87M
328

Orion protocol

ORN

 $ 1.36 -0.16% $ 1.37 $ 1.36
orion protocol
$ 3.84M
329

Bella Protocol

BEL

 $ 0.827822 -0.08% $ 0.835584 $ 0.823478
bella-protocol
$ 3.80M
330

Wax

WAXP

 $ 0.062339 -0.71% $ 0.062905 $ 0.062064
wax
$ 3.70M 492.95M $ 30.73M
331

Cetus Protocol

CETUS

 $ 0.095594 +0.21% $ 0.095736 $ 0.094090
cetus-protocol
$ 3.69M
332

MyNeighborAlice

ALICE

 $ 1.17 -0.45% $ 1.18 $ 1.16
myneighboralice
$ 3.68M
333

Alitas

ALT

 $ 0.305848 +1.73% $ 0.306451 $ 0.300132
alitas
$ 3.66M
334

DOSE

DOSE

 $ 0.004792 +0.94% $ 0.004814 $ 0.004727
dose
$ 3.66M
335

Dmail Network

DMAIL

 $ 0.519961 +0.27% $ 0.522600 $ 0.518437
dmail-network
$ 3.62M
336

Hive

HIVE

 $ 0.308376 -0.17% $ 0.310118 $ 0.306901
hive
$ 3.61M
337

Linear

LINA

 $ 0.007882 -0.14% $ 0.007940 $ 0.007827
linear
$ 3.54M 3.53B $ 27.88M
338

Trueusd

TUSD

 $ 1.00 -0.02% $ 1.00 $ 0.999009
trueusd
$ 3.53M 197.66M $ 197.68M
339

Bandprotocol

BAND

 $ 1.49 +1.44% $ 1.50 $ 1.47
bandprotocol
$ 3.45M 35.19M $ 52.43M
340

Groestlcoin

GRS

 $ 0.523367 -2.93% $ 0.551350 $ 0.521299
groestlcoin
$ 3.45M 85.07M $ 44.52M
341

Vethor

VTHO

 $ 0.002984 -0.09% $ 0.003004 $ 0.002978
vethor
$ 3.44M
342

Aergro

AERGO

 $ 0.123866 -0.42% $ 0.124831 $ 0.123521
aergro
$ 3.44M
343

Venus

XVS

 $ 9.34 -0.63% $ 9.42 $ 9.32
venus
$ 3.43M
344

Onyxcoin

XCN

 $ 0.001968 +0.07% $ 0.001973 $ 0.001965
onyxcoin
$ 3.43M
345

Marlin

POND

 $ 0.019752 +0.71% $ 0.020060 $ 0.019521
marlin
$ 3.41M
346

StarLink

STARL

 $ 0.000003 -0.23% $ 0.000003 $ 0.000003
starlink_
$ 3.38M
347

MOBOX

MBOX

 $ 0.336653 -0.16% $ 0.339284 $ 0.336102
mobox
$ 3.32M
348

Amulet Protocol

AMU

 $ 0.042545 +0.86% $ 0.042665 $ 0.041387
amulet-protocol
$ 3.31M
349

iMe Lab

LIME

 $ 0.083123 -0.05% $ 0.083349 $ 0.083041
ime-lab
$ 3.30M
350

Hydroprotocol

HOT

 $ 0.002217 -0.10% $ 0.002235 $ 0.002205
hydroprotocol
$ 3.29M
351

Seedify.fund

SFUND

 $ 2.23 +0.55% $ 2.25 $ 2.22
seedify-fund
$ 3.26M
352

Cortex

CTXC

 $ 0.323365 +0.05% $ 0.325200 $ 0.320954
cortex
$ 3.24M 149.79M $ 48.43M
353

Paxgold

PAXG

 $ 2,361.11 -0.07% $ 2,365.62 $ 2,358.36
paxgold
$ 3.21M
354

Decred

DCR

 $ 19.94 -0.42% $ 20.17 $ 19.69
decred
$ 3.21M
355

Stratis

STRAX

 $ 0.077356 -0.46% $ 0.078123 $ 0.077110
stratis
$ 3.21M 100.07M $ 7.74M
356

Mil.k

MLK

 $ 0.304323 -0.16% $ 0.305493 $ 0.303413
milk-alliance
$ 3.20M
357

Spell Token

SPELL

 $ 0.000817 -0.14% $ 0.000820 $ 0.000810
spell-token
$ 3.18M
358

Automata

ATA

 $ 0.166054 -0.84% $ 0.167626 $ 0.164988
automata
$ 3.18M
359

Ampleforth Governance Token

FORTH

 $ 3.89 +0.10% $ 3.91 $ 3.87
ampleforth-governance-token
$ 3.17M
360

Burger Swap

BURGER

 $ 0.448887 +0.20% $ 0.452926 $ 0.447302
burger-swap
$ 3.13M
361

Dfi.money

YFII

 $ 471.50 -0.13% $ 472.89 $ 468.17
dfi-money
$ 3.12M 40.00K $ 18.85M
362

Mines of Dalarnia

DAR

 $ 0.142459 -0.50% $ 0.143521 $ 0.141774
mines-of-dalarnia
$ 3.11M
363

Metadium

META

 $ 0.040037 +1.42% $ 0.040900 $ 0.039449
metadium
$ 3.10M
364

Kadena

KDA

 $ 0.805257 +0.89% $ 0.807630 $ 0.797860
kadena
$ 3.09M
365

Steem

STEEM

 $ 0.269323 -0.35% $ 0.271570 $ 0.267959
steem
$ 3.07M 252.01M $ 67.87M
366

Voxies

VOXEL

 $ 0.211440 -0.43% $ 0.212990 $ 0.211108
voxies
$ 3.07M
367

Shrapnel

SHRAP

 $ 0.094820 +0.95% $ 0.100268 $ 0.092373
shrapnel
$ 3.02M
368

Baby Doge Coin

BABYDOGE

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
baby-doge-coin
$ 3.01M
369

Orbs

ORBS

 $ 0.033438 -0.41% $ 0.033646 $ 0.033289
orbs
$ 2.99M
370

Symbiosis Finance

SIS

 $ 0.306683 +0.10% $ 0.307682 $ 0.303506
symbiosis-finance
$ 2.94M
371

Uquidcoin

UQC

 $ 6.78 -0.25% $ 6.82 $ 6.78
uquidcoin
$ 2.94M
372

Sologenic

SOLO

 $ 0.114544 +1.35% $ 0.114639 $ 0.112955
sologenic
$ 2.94M 200.00M $ 22.90M
373

Komodo

KMD

 $ 0.404726 -0.30% $ 0.408318 $ 0.402794
komodo
$ 2.92M 100.17M $ 40.54M
374

Amun DeFi Index

DFI

 $ 0.059811 -0.01% $ 0.060043 $ 0.059615
amun-defi-index
$ 2.90M
375

Alien Worlds

TLM

 $ 0.016482 -0.47% $ 0.016602 $ 0.016409
alien-worlds
$ 2.89M 1.24B $ 20.44M
376

Nem

XEM

 $ 0.037097 -0.59% $ 0.037404 $ 0.036735
nem
$ 2.89M 8.99B $ 333.87M
377

Acala

ACA

 $ 0.104349 +0.03% $ 0.105117 $ 0.103818
acala
$ 2.88M
378

Bonfida

FIDA

 $ 0.279176 +0.36% $ 0.280810 $ 0.277663
bonfida
$ 2.88M
379

Bone ShibaSwap

BONE

 $ 0.609838 -0.60% $ 0.616847 $ 0.609106
bone-shibaswap
$ 2.87M
380

Orca

ORCA

 $ 2.23 -1.18% $ 2.27 $ 2.23
orca
$ 2.84M
381

BOB Token

BOB

 $ 0.000026 -0.02% $ 0.000026 $ 0.000026
bob-token
$ 2.82M
382

Bancor

BNT

 $ 0.703639 -0.39% $ 0.707954 $ 0.702741
bancor
$ 2.81M 76.67M $ 53.94M
383

Mode

MODE

 $ 0.033446 -2.70% $ 0.034508 $ 0.033446
mode
$ 2.80M
384

Cheelee

CHEEL

 $ 18.70 -0.56% $ 18.97 $ 18.69
cheelee
$ 2.80M 120.92M $ 2.26B
385

Venom

VENOM

 $ 0.274800 +0.35% $ 0.275665 $ 0.273350
venom
$ 2.80M
386

Datacoin

DATA

 $ 0.053995 +0.33% $ 0.054025 $ 0.052349
datacoin
$ 2.78M
387

Mdex

MDX

 $ 0.039668 -6.26% $ 0.050941 $ 0.039640
mdex
$ 2.77M
388

Voyager

VGX

 $ 0.077753 +0.45% $ 0.078030 $ 0.077132
voyager
$ 2.76M 222.29M $ 17.28M
389

SafePal

SFP

 $ 0.818397 +0.31% $ 0.820629 $ 0.815171
safepal
$ 2.74M
390

Wemix

WEMIX

 $ 1.49 +0.01% $ 1.50 $ 1.49
wemix
$ 2.73M
391

Step App

FITFI

 $ 0.007160 -1.05% $ 0.007247 $ 0.007126
step-app
$ 2.72M
392

Multibit

MUBI

 $ 0.078900 +2.16% $ 0.079408 $ 0.077173
multibit
$ 2.69M
393

Green Satoshi Token

GST

 $ 0.028911 -0.16% $ 0.029006 $ 0.028353
green-satoshi-token
$ 2.69M
394

Ltonetwork

LTO

 $ 0.180267 +0.11% $ 0.180929 $ 0.179454
ltonetwork
$ 2.67M 280.84M $ 50.62M
395

Prometheus

PROM

 $ 9.84 -0.83% $ 9.96 $ 9.84
prometheus
$ 2.65M
396

Utrust

UTK

 $ 0.083119 +0.62% $ 0.083365 $ 0.081258
utrust
$ 2.64M 450.00M $ 37.40M
397

Airswap

AST

 $ 0.142670 -0.02% $ 0.143817 $ 0.142086
airswap
$ 2.63M 150.00M $ 21.40M
398

Convex Finance

CVX

 $ 2.33 -0.11% $ 2.34 $ 2.32
convex-finance
$ 2.63M
399

Dego Finance

DEGO

 $ 2.18 -0.18% $ 2.19 $ 2.17
dego-finance
$ 2.61M
400

Cartesi

CTSI

 $ 0.193542 +0.09% $ 0.194505 $ 0.192307
cartesi
$ 2.60M 380.50M $ 73.64M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept