BTC/USD
$ 61,613  -2.10%
BTC/EUR
€ 56,994  -2.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,937  -2.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 25.48B
Crypto market cap
$ 2.01T
Trending Overview su punto más alto Year to year
diseño filtros
← Anterior 100 Siguiente 100 →
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
301

Adventure Gold

AGLD

 $ 0.947801 -3.86% $ 0.993834 $ 0.943815
adventure-gold
$ 4.79M
302

Harmony

ONE

 $ 0.018206 -5.49% $ 0.019370 $ 0.018200
harmony
$ 4.77M 10.56B $ 192.28M
303

Swipe

SXP

 $ 0.312104 -3.01% $ 0.323619 $ 0.311720
swipe
$ 4.77M 187.37M $ 58.47M
304

Alpine F1 Team Fan Token

ALPINE

 $ 1.75 +1.01% $ 1.92 $ 1.66
alpine-f1-team-fan-token
$ 4.76M
305

Nem

XEM

 $ 0.035094 -1.66% $ 0.035849 $ 0.034768
nem
$ 4.76M 8.99B $ 315.84M
306

Bluzelle

BLZ

 $ 0.377763 +1.48% $ 0.383712 $ 0.362722
bluzelle
$ 4.72M
307

Ooki

OOKI

 $ 0.002104 -4.06% $ 0.002359 $ 0.002086
ooki
$ 4.71M
308

Duel Network

DUEL

 $ 0.009152 -9.34% $ 0.010107 $ 0.009145
duel-network
$ 4.69M
309

Cortex

CTXC

 $ 0.312058 -0.37% $ 0.314156 $ 0.296449
cortex
$ 4.67M 149.79M $ 46.74M
310

ITEMVERSE

ITEM

 $ 0.000230 +139.95% $ 0.000534 $ 0.000095
itemverse
$ 4.66M
311

Cryptocomchain

CRO

 $ 0.120016 -2.85% $ 0.125013 $ 0.119850
cryptocomchain
$ 4.65M 18.46B $ 2.21B
312

TokenFi

TOKEN

 $ 0.084944 -6.54% $ 0.092236 $ 0.084188
tokenfi
$ 4.53M
313

Aragon

ANT

 $ 7.36 -1.79% $ 7.51 $ 7.26
aragon
$ 4.50M 39.60M $ 291.67M
314

Metadium

META

 $ 0.038330 -0.35% $ 0.041194 $ 0.037826
metadium
$ 4.44M
315

Firo

FIRO

 $ 1.55 +2.15% $ 1.71 $ 1.50
firo
$ 4.40M 11.42M $ 17.73M
316

Bora

BORA

 $ 0.144856 +0.38% $ 0.151643 $ 0.142895
bora
$ 4.39M
317

Ethernity Chain

ERN

 $ 4.02 -8.47% $ 4.47 $ 3.93
ethernity-chain
$ 4.37M
318

Vulcan Forged

PYR

 $ 4.02 -2.56% $ 4.15 $ 3.94
vulcan-forged
$ 4.33M
319

MOBOX

MBOX

 $ 0.328460 -4.04% $ 0.346065 $ 0.327198
mobox
$ 4.32M
320

Realio network

RIO

 $ 1.32 -8.60% $ 1.46 $ 1.31
realio network
$ 4.27M
321

Mdex

MDX

 $ 0.045548 -7.38% $ 0.049174 $ 0.044816
mdex
$ 4.24M
322

Alitas

ALT

 $ 0.289602 -3.14% $ 0.303119 $ 0.286223
alitas
$ 4.24M
323

Status

SNT

 $ 0.035376 -2.95% $ 0.036593 $ 0.035145
status
$ 4.19M 3.47B $ 122.77M
324

Sologenic

SOLO

 $ 0.112672 -2.66% $ 0.116353 $ 0.112212
sologenic
$ 4.16M 200.00M $ 22.53M
325

Bancor

BNT

 $ 0.657246 -1.80% $ 0.674900 $ 0.653559
bancor
$ 4.15M 76.67M $ 50.39M
326

Dash

DASH

 $ 27.75 -1.85% $ 28.43 $ 27.60
dash
$ 4.12M 11.79M $ 327.26M
327

Idex

IDEX

 $ 0.056066 -3.15% $ 0.059318 $ 0.055865
idex
$ 4.03M
328

analoS

ANALOS

 $ 0.000068 -3.39% $ 0.000077 $ 0.000066
analos
$ 4.00M
329

ZKFair

ZKF

 $ 0.003175 -0.29% $ 0.003490 $ 0.003113
zkfair
$ 3.95M
330

Casper

CSPR

 $ 0.026925 -1.91% $ 0.027615 $ 0.026804
casper
$ 3.92M
331

MyNeighborAlice

ALICE

 $ 1.10 -2.97% $ 1.14 $ 1.09
myneighboralice
$ 3.91M
332

Numeraire

NMR

 $ 24.34 -7.15% $ 26.44 $ 24.31
numeraire
$ 3.91M 2.22M $ 54.11M
333

Neutron

NTRN

 $ 0.622503 -5.83% $ 0.667324 $ 0.619570
neutron
$ 3.91M
334

Santos FC Fan Token

SANTOS

 $ 5.80 -1.41% $ 6.17 $ 5.75
santos-fc-fan-token
$ 3.90M
335

Icon

ICX

 $ 0.207279 -3.23% $ 0.216461 $ 0.206908
icon
$ 3.86M 590.57M $ 122.41M
336

Marlin

POND

 $ 0.018900 -8.13% $ 0.020848 $ 0.018773
marlin
$ 3.84M
337

Coti

COTI

 $ 0.107172 -3.65% $ 0.112233 $ 0.107118
coti
$ 3.83M 868.67M $ 93.09M
338

Pundu

PUNDU

 $ 0.012471 -3.19% $ 0.013287 $ 0.012303
pundu
$ 3.82M
339

SMILEY

SMILEY

 $ 0.000000 -4.14% $ 0.000000 $ 0.000000
smiley
$ 3.81M
340

Hifi Finance

HIFI

 $ 0.716865 -3.32% $ 0.754422 $ 0.714644
hifi-finance
$ 3.80M
341

AIOZ Network

AIOZ

 $ 0.758805 -5.20% $ 0.814505 $ 0.749172
aioz-network
$ 3.74M
342

BOB Token

BOB

 $ 0.000027 +3.75% $ 0.000028 $ 0.000026
bob-token
$ 3.73M
343

Onyxcoin

XCN

 $ 0.001880 -4.95% $ 0.001999 $ 0.001872
onyxcoin
$ 3.66M
344

Automata

ATA

 $ 0.158375 -3.38% $ 0.166502 $ 0.158125
automata
$ 3.66M
345

Horizen

ZEN

 $ 8.11 -2.18% $ 8.49 $ 8.07
horizen
$ 3.63M 14.99M $ 121.56M
346

Audius

AUDIO

 $ 0.150021 -2.49% $ 0.155368 $ 0.149142
audius
$ 3.62M
347

Seedify.fund

SFUND

 $ 2.20 -8.87% $ 2.42 $ 2.19
seedify-fund
$ 3.62M
348

Goldfinch

GFI

 $ 3.67 -5.14% $ 3.88 $ 3.60
goldfinch
$ 3.61M
349

Step App

FITFI

 $ 0.006608 -7.51% $ 0.007144 $ 0.006577
step-app
$ 3.57M
350

Stargate Finance

STG

 $ 0.437542 -4.10% $ 0.460001 $ 0.436055
stargate-finance
$ 3.56M
351

Dmail Network

DMAIL

 $ 0.475480 -3.49% $ 0.496761 $ 0.474500
dmail-network
$ 3.50M
352

Nexo

NEXO

 $ 1.20 -1.98% $ 1.23 $ 1.19
nexo
$ 3.50M 560.00M $ 673.34M
353

DOSE

DOSE

 $ 0.004751 +0.48% $ 0.005085 $ 0.004515
dose
$ 3.50M
354

XDC Network

XDC

 $ 0.036128 -0.56% $ 0.036934 $ 0.035369
xdc-network
$ 3.46M
355

Stratis

STRAX

 $ 0.074524 -2.82% $ 0.077250 $ 0.073495
stratis
$ 3.44M 100.07M $ 7.45M
356

Airtor Protocol

ATOR

 $ 1.73 -7.63% $ 1.91 $ 1.73
airtor-protocol
$ 3.43M
357

Hashflow

HFT

 $ 0.278633 -3.46% $ 0.290955 $ 0.277761
hashflow
$ 3.35M
358

Spell Token

SPELL

 $ 0.000764 -2.45% $ 0.000796 $ 0.000763
spell-token
$ 3.33M
359

Orchid

OXT

 $ 0.092239 -3.26% $ 0.096144 $ 0.092086
orchid
$ 3.30M 65.80M $ 6.06M
360

Voyager

VGX

 $ 0.075687 -5.29% $ 0.080084 $ 0.075420
voyager
$ 3.28M 222.29M $ 16.82M
361

Stafi

FIS

 $ 0.438613 -3.80% $ 0.460643 $ 0.432394
stafi
$ 3.27M
362

Quarkchain

QKC

 $ 0.010666 -5.27% $ 0.011357 $ 0.010662
quarkchain
$ 3.25M 6.55M $ 69.94K
363

Paxgold

PAXG

 $ 2,342.16 +0.77% $ 2,348.00 $ 2,319.51
paxgold
$ 3.25M
364

Acala

ACA

 $ 0.100194 -3.39% $ 0.104320 $ 0.098484
acala
$ 3.23M
365

Trust Wallet Token

TWT

 $ 1.05 -2.28% $ 1.08 $ 1.03
trust-wallet-token
$ 3.22M
366

Linear

LINA

 $ 0.007282 -4.00% $ 0.007696 $ 0.007269
linear
$ 3.21M 3.53B $ 25.75M
367

Stpt

STPT

 $ 0.052805 +0.79% $ 0.053498 $ 0.051423
stpt
$ 3.17M
368

Alien Worlds

TLM

 $ 0.015567 -6.02% $ 0.016691 $ 0.015507
alien-worlds
$ 3.15M 1.24B $ 19.30M
369

Mode

MODE

 $ 0.037226 -14.09% $ 0.043386 $ 0.035008
mode
$ 3.13M
370

Ltonetwork

LTO

 $ 0.170400 -0.91% $ 0.175544 $ 0.166631
ltonetwork
$ 3.11M 280.84M $ 47.85M
371

Hydroprotocol

HOT

 $ 0.002127 -2.77% $ 0.002217 $ 0.002114
hydroprotocol
$ 3.09M
372

Gatechaintoken

GT

 $ 7.94 -2.28% $ 8.13 $ 7.87
gatechaintoken
$ 3.03M
373

OG Fan Token

OG

 $ 4.11 -5.77% $ 4.41 $ 4.06
og-fan-token
$ 3.01M
374

Dfi.money

YFII

 $ 452.34 -1.19% $ 461.83 $ 450.39
dfi-money
$ 2.98M 40.00K $ 18.09M
375

Orbs

ORBS

 $ 0.032060 -2.31% $ 0.033274 $ 0.032038
orbs
$ 2.95M
376

Wemix

WEMIX

 $ 1.48 -2.85% $ 1.53 $ 1.48
wemix
$ 2.94M
377

Baby Doge Coin

BABYDOGE

 $ 0.000000 -4.64% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.94M
378

Silly Dragon

SILLY

 $ 0.014810 -5.02% $ 0.015848 $ 0.014739
silly-dragon
$ 2.90M
379

Beta Finance

BETA

 $ 0.063707 +2.19% $ 0.066440 $ 0.060366
beta-finance
$ 2.88M
380

Bandprotocol

BAND

 $ 1.35 -1.91% $ 1.40 $ 1.34
bandprotocol
$ 2.87M 35.19M $ 47.50M
381

BlackCardCoin

BCCOIN

 $ 3.52 -2.10% $ 3.61 $ 3.50
blackcardcoin
$ 2.85M
382

Voxies

VOXEL

 $ 0.201968 -5.21% $ 0.214800 $ 0.196675
voxies
$ 2.85M
383

Prometheus

PROM

 $ 9.51 -1.65% $ 9.73 $ 9.07
prometheus
$ 2.85M
384

Rainmaker Games

RAIN

 $ 0.002019 -8.17% $ 0.002228 $ 0.001945
rainmaker-games
$ 2.83M
385

Thetan Arena

THG

 $ 0.064886 +3.48% $ 0.065077 $ 0.060504
thetan-arena
$ 2.83M
386

USDP Stablecoin

USDP

 $ 1.00 -0.13% $ 1.01 $ 0.997506
usdp-stablecoin
$ 2.81M
387

Amun DeFi Index

DFI

 $ 0.057284 -2.91% $ 0.059207 $ 0.056967
amun-defi-index
$ 2.79M
388

Origintrail

TRAC

 $ 0.764671 -7.13% $ 0.827342 $ 0.762927
origintrail
$ 2.78M 362.84M $ 277.45M
389

Mines of Dalarnia

DAR

 $ 0.132654 -3.73% $ 0.138933 $ 0.132323
mines-of-dalarnia
$ 2.77M
390

Ampleforth Governance Token

FORTH

 $ 3.82 -5.27% $ 4.06 $ 3.73
ampleforth-governance-token
$ 2.76M
391

Pangolin

PNG

 $ 0.491240 -7.32% $ 0.531040 $ 0.475180
pangolin
$ 2.76M
392

SafePal

SFP

 $ 0.821374 -0.76% $ 0.838465 $ 0.807397
safepal
$ 2.74M
393

Farmland Protocol

FAR

 $ 0.072622 -7.86% $ 0.078819 $ 0.070913
farmland-protocol
$ 2.74M
394

Open Campus

EDU

 $ 0.480950 -5.23% $ 0.509825 $ 0.479950
open-campus
$ 2.72M
395

Vita Inu

VINU

 $ 0.000000 +15.26% $ 0.000000 $ 0.000000
vita-inu
$ 2.72M
396

Steem

STEEM

 $ 0.259097 -2.33% $ 0.267134 $ 0.258491
steem
$ 2.72M 252.01M $ 65.29M
397

Cheelee

CHEEL

 $ 18.36 -1.81% $ 19.05 $ 18.29
cheelee
$ 2.70M 120.92M $ 2.22B
398

Brett

BRETT

 $ 0.030025 -12.86% $ 0.035017 $ 0.029588
brett
$ 2.67M
399

Everest

ID

 $ 0.644902 +3.16% $ 0.645301 $ 0.613123
everest
$ 2.66M
400

Trueusd

TUSD

 $ 0.999090 -0.04% $ 1.01 $ 0.995736
trueusd
$ 2.65M 197.66M $ 197.48M
← Anterior 100 Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept