BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.253625 | -30.12 % | $ 0.373057 | $ 0.253243 | $ 803.71K | 2.10B | $ 532.61M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| BTCTurk | EOS/TRY | $ 0.103713 | $ 318.02K | |
| Binance.US | EOS/USDT | $ 0.449682 | $ 243.17K | |
| Binance.US | EOS/USD | $ 0.679930 | $ 242.53K | |
| BigONE | EOS/USDT | $ 0.574678 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.583430 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.583297 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.580959 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.082452 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.180081 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.708582 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.94 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.36 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.076267 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.22 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 15.82 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.54 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.664914 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.665246 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.702891 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.53 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.495986 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.28 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.57 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.572650 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.88 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.892490 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.03 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.569642 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.569506 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.573313 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.91 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.575803 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.35 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.582980 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.404688 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.47 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.45 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.34 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.570369 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.560897 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.88 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.87 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.88 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.550836 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.553405 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.550272 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.585874 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.581213 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.564816 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 47.86 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.883113 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.696693 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.597494 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782136 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.162154 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.153471 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.163820 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.574466 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.25 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.529034 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.22 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.87 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.546012 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.511507 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.554095 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.528851 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.392408 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.391129 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.382495 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.554910 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.684076 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.514681 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.605430 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.607232 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.260205 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.110819 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.498075 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.591334 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.590203 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.581335 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.52 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.44 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.701582 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.717330 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.571371 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.578540 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.688359 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.993403 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.781874 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.530465 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.591263 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.424025 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.725432 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.719038 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.494965 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.573651 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.580481 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.977815 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.999354 | $ 0.00 | |
| Total / Gjennomsnitt | EOS/USD | $ 0.253625 | $ 803.71K | |
Eos-prisen i dag er $0.253625 USD med et døgnåpent handelsvolum på $803.71K USD. Eos (EOS) har avta -30.12% det siste døgnet.
Hva er den nåværende Eos-prisen i USD i dag? Per fredag 16. oktober 2026 handles Eos (EOS) til $0.253625, som tilsvarer en endring på -30.12% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $803.72K.
Hvor er det beste stedet å kjøpe Eos med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for EOS/USD for øyeblikket på BTCTurk, Binance.US, Binance.US. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Eos i 2026? Eos er den rangerte nr. 356 kryptovalutaen etter markedsverdi, for tiden verdsatt til $532.61M. Den opprettholder en markedsdominans på omtrent 0.02% av det totale krypto-økosystemet.
| 16. Oct 2026 | Laurent C. | 16. Oct 2026 | Bailey S. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 | Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession | Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses | EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. | 13. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets | Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 16. Oct 2026 | Laurent C. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 |
| 16. Oct 2026 | Bailey S. |
| Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession |
| 15. Oct 2026 | Laurent C. |
| Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses |
| 15. Oct 2026 | Laurent C. |
| EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |