Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.932575 | +0.66 % | $ 0.979416 | $ 0.904362 | $ 163.41M | 2.10B | $ 1.95B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.932828 | $ 33.61M | |
BigONE | EOS/USDT | $ 0.932420 | $ 19.71M | |
OKEX | EOS/USDT | $ 0.932753 | $ 16.70M | |
Bitget | EOS/USDT | $ 0.932671 | $ 12.34M | |
Poloniex | EOS/USDT | $ 0.934011 | $ 12.33M | |
UPbit | EOS/KRW | $ 0.931272 | $ 12.26M | |
Gate.io | EOS/USDT | $ 0.933391 | $ 9.77M | |
DigiFinex | EOS/USDT | $ 0.932944 | $ 7.06M | |
Bithumb | EOS/KRW | $ 0.932290 | $ 6.88M | |
WhiteBit | EOS/USDT | $ 0.931976 | $ 5.67M | |
MEXC | EOS/USDT | $ 0.932646 | $ 3.95M | |
Bybit | EOS/USDT | $ 0.931899 | $ 3.82M | |
BitMart | EOS/USDT | $ 0.930265 | $ 3.63M | |
Coinbase Pro | EOS/USD | $ 0.933294 | $ 3.08M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 0.933021 | $ 2.73M | |
Kucoin | EOS/USDT | $ 0.932958 | $ 1.53M | |
Coinbase Pro | EOS/EUR | $ 0.932286 | $ 1.42M | |
Bitfinex | EOS/USD | $ 0.932383 | $ 1.03M | |
Hitbtc | EOS/USDT | $ 0.932898 | $ 1.00M | |
CoinEx | EOS/USDT | $ 0.933603 | $ 865.90K | |
Kraken | EOS/USD | $ 0.932627 | $ 794.92K | |
Bibox | EOS/ETH | $ 1.41 | $ 686.06K | |
BTCTurk | EOS/TRY | $ 0.933107 | $ 372.07K | |
Kraken | EOS/EUR | $ 0.931333 | $ 290.12K | |
Binance | EOS/BTC | $ 0.933879 | $ 274.42K | |
Bitvavo | EOS/EUR | $ 0.930994 | $ 226.01K | |
BTSE | EOS/USD | $ 0.931907 | $ 220.81K | |
Bitfinex | EOS/BTC | $ 0.930745 | $ 159.76K | |
Coinone | EOS/KRW | $ 0.932214 | $ 153.44K | |
Kraken | EOS/USDT | $ 0.933147 | $ 149.53K | |
WhiteBit | EOS/BTC | $ 0.937012 | $ 110.22K | |
Coinbase Pro | EOS/BTC | $ 0.929700 | $ 97.21K | |
Paribu | EOS/TRY | $ 0.931949 | $ 82.47K | |
Crypto.com | EOS/USDT | $ 0.927735 | $ 65.05K | |
Crypto.com | EOS/USD | $ 0.928117 | $ 53.26K | |
Exmo | EOS/USD | $ 0.955130 | $ 28.96K | |
Binance.US | EOS/USDT | $ 0.941729 | $ 28.91K | |
Binance | EOS/ETH | $ 0.931686 | $ 26.06K | |
DigiFinex | EOS/BTC | $ 0.932834 | $ 23.96K | |
BTSE | EOS/USDC | $ 0.931819 | $ 21.56K | |
MEXC | EOS/BTC | $ 0.932625 | $ 15.83K | |
Kucoin | EOS/ETH | $ 0.928460 | $ 15.32K | |
Exmo | EOS/EUR | $ 0.933093 | $ 11.73K | |
Hitbtc | EOS/BTC | $ 0.930745 | $ 10.22K | |
CoinEx | EOS/BTC | $ 0.935895 | $ 9.76K | |
Latoken | EOS/USDT | $ 0.931790 | $ 5.84K | |
Korbit | EOS/KRW | $ 0.934588 | $ 5.43K | |
Kucoin | EOS/BTC | $ 0.928656 | $ 5.17K | |
Bitbns | EOS/INR | $ 0.824633 | $ 4.09K | |
DigiFinex | EOS/ETH | $ 0.933610 | $ 3.44K | |
Exmo | EOS/BTC | $ 0.939102 | $ 2.04K | |
Poloniex | EOS/BTC | $ 0.931789 | $ 1.27K | |
Bibox | EOS/BTC | $ 0.635121 | $ 336.00 | |
Binance.US | EOS/USD | $ 2.83 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.908380 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.49 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.31 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.57 | $ 0.00 | |
BitForex | EOS/ETH | $ 20.28 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.97 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.852399 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.852824 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.81 | $ 0.00 | |
BitMart | EOS/BTC | $ 4.21 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.86 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.54 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 17.98 | $ 0.00 | |
Coinegg | EOS/BTC | $ 11.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 8.14 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 18.55 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 18.53 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.72 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.63 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.41 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.40 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.41 | $ 0.00 | |
FatBTC | EOS/BTC | $ 61.36 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.13 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.893139 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.628842 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 60.59 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.56 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.710333 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.677971 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.776143 | $ 0.00 | |
Latoken | EOS/ETH | $ 0.778453 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.142067 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.638516 | $ 0.00 | |
NovaDAX | EOS/BRL | $ 0.849331 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.63 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.97 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.899407 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.919594 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.867024 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.905721 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.804911 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.757981 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.929981 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.921785 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.552282 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.25 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.28 | $ 0.00 | |
Total / Gjennomsnitt | EOS/USD | $ 0.932575 | $ 163.41M |
Eos-prisen i dag er $0.932575 USD med et døgnåpent handelsvolum på $163.41M USD. Eos (EOS) har økt 0.66% det siste døgnet.
12. May 2025 | Guest | 11. May 2025 | Bailey S. |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? | Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks |
11. May 2025 | Laurent C. | 09. May 2025 | Laurent C. |
Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy | German Authorities Dismantle Long-Running Crypto Swapping Site Tied to $1.9 Billion in Illicit Transfers |
09. May 2025 | Bakshi A. | 09. May 2025 | Bakshi A. |
Ethereum Skyrockets 36% After Pectra Upgrade: Is This the Spark That Ignites Altseason? | Whales Double Down on PEPE: $4.36M Buy Signals Confidence as Price Jumps to $0.000013 |
09. May 2025 | Bakshi A. | 08. May 2025 | Laurent C. |
Pi Coin Builds Momentum Toward $1 as May 14 Announcement Sparks Investor Frenzy | Bitcoin Blasts Past $100K Again as Market Dominance Hits 3-Year High |
12. May 2025 | Guest |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? |
11. May 2025 | Bailey S. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks |
11. May 2025 | Laurent C. |
Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
09. May 2025 | Laurent C. |
German Authorities Dismantle Long-Running Crypto Swapping Site Tied to $1.9 Billion in Illicit Transfers |
09. May 2025 | Bakshi A. |
Ethereum Skyrockets 36% After Pectra Upgrade: Is This the Spark That Ignites Altseason? |
09. May 2025 | Bakshi A. |
Whales Double Down on PEPE: $4.36M Buy Signals Confidence as Price Jumps to $0.000013 |
09. May 2025 | Bakshi A. |
Pi Coin Builds Momentum Toward $1 as May 14 Announcement Sparks Investor Frenzy |
08. May 2025 | Laurent C. |
Bitcoin Blasts Past $100K Again as Market Dominance Hits 3-Year High |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Dropee Daily Combo 12 May 2025 | Agent 301 Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Dropee Question of the Day 12 May 2025 | Bums Lottery Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 12 May 2025 | TapCoins Bounty Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Dropee Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Agent 301 Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Dropee Question of the Day 12 May 2025 |
12. May 2025 | Adeoye O. |
Bums Lottery Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 12 May 2025 |