BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.103529 | -1.14 % | $ 0.106075 | $ 0.101334 | $ 34.05M | 5.54B | $ 574.34M |
| Wymiana | Para | Ostatnia cena | 24 Ilość | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.103340 | $ 10.96M | |
| UPbit | CHZ/KRW | $ 0.103766 | $ 10.01M | |
| DigiFinex | CHZ/USDT | $ 0.103447 | $ 1.65M | |
| Hitbtc | CHZ/USDT | $ 0.103353 | $ 1.59M | |
| OKEX | CHZ/USDT | $ 0.103359 | $ 1.23M | |
| Binance | CHZ/BTC | $ 0.103302 | $ 1.00M | |
| Paribu | CHZ/TRY | $ 0.103413 | $ 979.63K | |
| Kucoin | CHZ/USDT | $ 0.103358 | $ 716.80K | |
| Coinbase Pro | CHZ/USD | $ 0.103307 | $ 713.13K | |
| BTCTurk | CHZ/TRY | $ 0.103387 | $ 708.17K | |
| Bybit | CHZ/USDT | $ 0.103732 | $ 516.19K | |
| Huobi | CHZ/USDT | $ 0.103389 | $ 435.30K | |
| MEXC | CHZ/USDT | $ 0.103427 | $ 349.13K | |
| Bithumb | CHZ/KRW | $ 0.103409 | $ 307.68K | |
| << Pokaż wszystko >> | ||||
| Exmarkets | CHZ/USDT | $ 0.103290 | $ 278.72K | |
| Bibox | CHZ/USDT | $ 0.103057 | $ 262.82K | |
| Omgfin | CHZ/BTC | $ 0.103516 | $ 238.95K | |
| Hitbtc | CHZ/BTC | $ 0.103463 | $ 198.56K | |
| Crypto.com | CHZ/USDT | $ 0.103463 | $ 179.24K | |
| Bitvavo | CHZ/EUR | $ 0.103431 | $ 172.09K | |
| FTX | CHZ/USD | $ 0.103622 | $ 165.11K | |
| BigONE | CHZ/USDT | $ 0.103390 | $ 162.58K | |
| Exmarkets | CHZ/BTC | $ 0.103516 | $ 152.96K | |
| OKEX | CHZ/BTC | $ 0.103324 | $ 141.72K | |
| Latoken | CHZ/USDT | $ 0.103438 | $ 127.77K | |
| Bitbns | CHZ/INR | $ 0.102328 | $ 114.65K | |
| BitMart | CHZ/USDT | $ 0.103632 | $ 106.42K | |
| Kraken | CHZ/USD | $ 0.103783 | $ 73.60K | |
| Binance.US | CHZ/USD | $ 0.103020 | $ 51.81K | |
| Kraken | CHZ/EUR | $ 0.103087 | $ 48.85K | |
| Omgfin | CHZ/USDT | $ 0.103603 | $ 47.18K | |
| Huobi | CHZ/BTC | $ 0.102874 | $ 45.60K | |
| Coinbase Pro | CHZ/GBP | $ 0.103830 | $ 41.15K | |
| Coinbase Pro | CHZ/EUR | $ 0.103775 | $ 40.78K | |
| CoinEx | CHZ/USDT | $ 0.103614 | $ 27.18K | |
| Bitkub | CHZ/THB | $ 0.102839 | $ 23.10K | |
| Hotbit | CHZ/USDT | $ 0.103395 | $ 22.39K | |
| ZB | CHZ/USDT | $ 0.103678 | $ 20.65K | |
| FTX | CHZ/USDT | $ 0.103715 | $ 18.40K | |
| Binance.US | CHZ/USDT | $ 0.103986 | $ 17.52K | |
| Bitfinex | CHZ/USD | $ 0.103544 | $ 16.23K | |
| Huobi | CHZ/ETH | $ 0.103239 | $ 16.11K | |
| Kucoin | CHZ/BTC | $ 0.103356 | $ 13.07K | |
| Poloniex | CHZ/USDT | $ 0.103801 | $ 10.30K | |
| CoinTiger | CHZ/USDT | $ 0.103745 | $ 7.90K | |
| Folgory | CHZ/BTC | $ 0.102661 | $ 4.02K | |
| UPbit | CHZ/BTC | $ 0.102874 | $ 1.94K | |
| Gemini | CHZ/USD | $ 0.103454 | $ 1.92K | |
| Uniswap | CHZ/ETH | $ 0.104814 | $ 1.21K | |
| Bithumb | CHZ/BTC | $ 0.102447 | $ 572.00 | |
| Korbit | CHZ/KRW | $ 0.104825 | $ 255.00 | |
| Uniswap | CHZ/USDT | $ 0.103306 | $ 73.00 | |
| CoinEx | CHZ/BTC | $ 0.102141 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.020746 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.010052 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.014116 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.125698 | $ 0.00 | |
| Razem / średnio | CHZ/USD | $ 0.103529 | $ 34.05M | |
Dzisiejsza cena Chiliz wynosi $0.103529 USD, a 24-godzinny wolumen obrotu wynosi $34.05M USD. Chiliz (CHZ) ubytek -1.14% w ciągu ostatnich 24 godzin.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |