X
BTC/USD
$ 20,746  -1.39%
BTC/EUR
€ 19,633  -1.39%
BTC/CNY
¥ 141,514  5.06%
BTC/GBP
£ 17,004  -0.97%
BTC/RUB
₽ 1,173,470  -1.91%
BTC volume
$ 6.12B
Altcoin volume
$ 21.35B
Crypto market cap
$ 826.76B
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Bitcoin BTC

$ 20,746.11 $ 68,946.54 11-10-2021 229 -69.91%
2

Ethereum ETH

$ 1,190.154 $ 4,867.157 11-10-2021 229 -75.55%
3

Binanceusd BUSD

$ 1.0005818 $ 1.1607684 03-13-2020 836 -13.80%
4

Dogecoin DOGE

$ 0.07217757 $ 0.74006397 05-08-2021 415 -90.25%
5

Solana SOL

$ 38.716684 $ 259.96978 11-06-2021 232 -85.11%
6

Ripple XRP

$ 0.35300432 $ 2.8353417 01-05-2018 1634 -87.55%
7

Cardano ADA

$ 0.48771120 $ 3.0988882 09-02-2021 298 -84.26%
8

Tron TRX

$ 0.06753219 $ 0.22592804 01-06-2018 1633 -70.11%
9

Polygon MATIC

$ 0.53449962 $ 2.9222564 12-27-2021 182 -81.71%
10

Binancecoin BNB

$ 234.65942 $ 692.15749 05-10-2021 413 -66.10%
11

Tether USDT

$ 0.99873614 $ 2.0390895 06-20-2016 2198 -51.02%
12

Stratis STRAX

$ 0.78322646 $ 22.101242 01-09-2018 1630 -96.46%
13

SHIBA INU SHIB

$ 0.00001101 $ 0.00008833 10-28-2021 242 -87.53%
15

Waves WAVES

$ 5.8569568 $ 62.487215 03-31-2022 88 -90.63%
16

Avalanche AVAX

$ 19.950178 $ 146.46782 11-21-2021 218 -86.38%
17

Polkadot DOT

$ 7.8619243 $ 387.50679 08-18-2020 678 -97.97%
18

Litecoin LTC

$ 55.839518 $ 412.96818 05-10-2021 413 -86.48%
19

Luna LUNA

$ 2.3681678 $ 119.45994 04-05-2022 83 -98.02%
20

USDP Stablecoin USDP

$ 1.0007574 $ 1.2490414 04-10-2021 443 -19.88%
21

Apecoin APE

$ 4.8528267 $ 27.120161 04-28-2022 59 -82.11%
22

Ethereumclassic ETC

$ 16.603659 $ 173.64630 05-06-2021 416 -90.44%
23

Cosmos ATOM

$ 8.1048725 $ 44.688214 09-20-2021 280 -81.86%
24

Decentraland MANA

$ 0.94602202 $ 5.8977087 11-25-2021 214 -83.96%
25

Terra Luna Classic LUNC

$ 0.00008879 $ 0.00018637 05-30-2022 28 -52.36%
26

STEPN GMT

$ 0.94074102 $ 4.1561710 04-28-2022 60 -77.37%
27

Dfi.money YFII

$ 1,062.742 $ 7,461.855 08-31-2021 299 -85.76%
28

NEAR Protocol NEAR

$ 3.7333756 $ 20.455938 01-14-2022 163 -81.75%
29

Sandbox SAND

$ 1.1822611 $ 8.4441330 11-25-2021 214 -86.00%
30

Usd coin USDC

$ 1.0001266 $ 1.1661672 05-19-2021 404 -14.24%
31

Bitcoincash BCH

$ 112.14633 $ 3,760.268 12-21-2017 1649 -97.02%
32

Axie Infinity AXS

$ 15.861562 $ 165.37642 11-06-2021 232 -90.41%
33

Swerve SWRV

$ 0.45737760 $ 8.1475848 09-05-2020 659 -94.39%
34

Lisk LSK

$ 1.1716918 $ 34.073919 01-08-2018 1631 -96.56%
35

Strike STRK

$ 20.009080 $ 97.601756 04-12-2021 441 -79.50%
36

Anchor Protocol ANC

$ 0.15695693 $ 8.3469773 03-19-2021 465 -98.12%
37

Eos EOS

$ 0.98047844 $ 21.445972 04-30-2018 1519 -95.43%
38

Enjin ENJ

$ 0.58107110 $ 4.8401776 11-25-2021 214 -87.99%
39

Zilliqa ZIL

$ 0.04473301 $ 0.25642116 05-06-2021 417 -82.55%
40

Serum SRM

$ 0.95046539 $ 13.979509 05-03-2021 420 -93.20%
41

Gala GALA

$ 0.06039777 $ 0.83888976 11-26-2021 213 -92.80%
42

Maker MKR

$ 1,012.107 $ 6,332.480 05-03-2021 419 -84.02%
43

Thorchain RUNE

$ 2.0781354 $ 21.260315 05-19-2021 404 -90.23%
44

Chiliz CHZ

$ 0.10956721 $ 0.89262612 03-13-2021 471 -87.73%
45

Filecoin FIL

$ 5.7680651 $ 237.64984 04-01-2021 452 -97.57%
46

Hive HIVE

$ 0.44139886 $ 3.3933364 11-26-2021 213 -86.99%
47

Stellarlumens XLM

$ 0.11829976 $ 0.89400714 01-04-2018 1635 -86.77%
48

Compound COMP

$ 49.156663 $ 912.09110 05-12-2021 411 -94.61%
49

Fantom FTM

$ 0.27978226 $ 3.4809956 10-28-2021 242 -91.96%
50

Uniswap UNI

$ 5.4594899 $ 44.981125 05-03-2021 420 -87.86%
51

Kava KAVA

$ 1.8957903 $ 9.1140208 08-30-2021 301 -79.20%
52

USDD USDD

$ 0.98474475 $ 1.0263014 05-25-2022 33 -4.05%
53

Swipe SXP

$ 0.42840392 $ 5.8680792 05-03-2021 419 -92.70%
54

Just JST

$ 0.03058385 $ 0.20262078 04-05-2021 448 -84.91%
55

Mirror Protocol MIR

$ 0.21612877 $ 12.883864 04-10-2021 443 -98.32%
56

Aave AAVE

$ 64.108688 $ 666.61183 05-18-2021 404 -90.38%
57

Monero XMR

$ 123.12959 $ 519.40898 05-07-2021 416 -76.29%
58

Wax WAXP

$ 0.10142980 $ 2.5398284 01-10-2018 1629 -96.01%
59

Storj STORJ

$ 0.77852406 $ 3.8431481 03-28-2021 456 -79.74%
60

Litentry LIT

$ 1.0877902 $ 14.498601 02-16-2021 496 -92.50%
61

0x ZRX

$ 0.32296535 $ 2.3992928 04-09-2021 444 -86.54%
62

Dash DASH

$ 49.828560 $ 1,474.457 12-21-2017 1649 -96.62%
63

Curve DAO Token CRV

$ 0.74354148 $ 17.738798 08-14-2020 682 -95.81%
64

Wrappedbitcoin WBTC

$ 20,760.47 $ 68,946.32 11-10-2021 229 -69.89%
65

Vechain VET

$ 0.02458659 $ 0.27909713 04-17-2021 436 -91.19%
66

Zcash ZEC

$ 65.399674 $ 12,570.54 10-29-2016 2067 -99.48%
67

Immutable X IMX

$ 0.82284507 $ 9.5071290 11-26-2021 213 -91.34%
68

Thetatoken THETA

$ 1.3228558 $ 16.026238 04-16-2021 437 -91.75%
69

Internet Computer ICP

$ 5.7780899 $ 510.10339 05-10-2021 412 -98.87%
70

ConstitutionDAO PEOPLE

$ 0.02421010 $ 0.18525063 12-23-2021 186 -86.93%
71

Tezos XTZ

$ 1.5054381 $ 10.455132 12-18-2017 1652 -85.60%
72

Originprotocol OGN

$ 0.27315868 $ 3.3906284 04-08-2021 445 -91.94%
73

Ftxtoken FTT

$ 27.021449 $ 84.844285 09-09-2021 291 -68.15%
74

Synthetixnetwork SNX

$ 2.4754974 $ 28.972280 02-14-2021 498 -91.46%
75

Wemix WEMIX

$ 2.7745009 $ 23.863990 11-21-2021 217 -88.37%
76

Algorand ALGO

$ 0.33131570 $ 2.9306193 11-18-2021 221 -88.69%
77

Flow (Dapper labs) FLOW

$ 1.6741152 $ 45.477874 04-05-2021 448 -96.32%
78

Reserverights RSR

$ 0.00868838 $ 0.11877179 04-16-2021 436 -92.68%
79

Yearn.finance YFI

$ 6,216.866 $ 93,955.06 05-12-2021 411 -93.38%
80

Elrond EGLD

$ 57.019275 $ 0.02959553 07-27-2020 700 192561.78%
81

Neo NEO

$ 9.5629299 $ 189.90673 01-16-2018 1623 -94.96%
82

Powerledger POWR

$ 0.22803917 $ 1.8046033 01-08-2018 1631 -87.36%
83

Ceekvr CEEK

$ 0.22650596 $ 3.7375712 11-10-2021 229 -93.94%
84

Yield Guild Games YGG

$ 0.65961446 $ 11.459304 11-20-2021 219 -94.24%
85

Kyber KNC

$ 1.4069184 $ 5.6929228 04-29-2022 59 -75.29%
86

Optimism OP

$ 0.53648847 $ 1.6436131 06-03-2022 24 -67.36%
87

Spell Token SPELL

$ 0.00099649 $ 0.03509289 11-02-2021 237 -97.16%
88

Hunt HUNT

$ 0.44040997 $ 1.5450214 10-06-2021 264 -71.49%
89

Ark ARK

$ 0.45584236 $ 10.268680 01-11-2018 1628 -95.56%
90

Ong ONG

$ 0.38950870 $ 3.3829377 05-21-2021 402 -88.49%
91

Sushi SUSHI

$ 1.1543798 $ 23.400279 03-13-2021 470 -95.07%
92

Steem STEEM

$ 0.22352350 $ 8.0852830 01-04-2018 1635 -97.24%
93

Augur REP

$ 8.6621905 $ 108.69769 12-20-2017 1650 -92.03%
94

Harmony ONE

$ 0.02252546 $ 0.37877448 10-26-2021 244 -94.05%
95

Bat BAT

$ 0.38967795 $ 1.9216934 11-28-2021 211 -79.72%
96

1inch 1INCH

$ 0.67296639 $ 9.0892273 10-27-2021 243 -92.60%
97

Steemdollars SBD

$ 3.2043565 $ 23.224094 06-16-2018 1472 -86.20%
98

PancakeSwap CAKE

$ 3.3260175 $ 48.980582 12-25-2020 549 -93.21%
99

OMG Network OMG

$ 1.9498850 $ 20.001627 11-05-2021 234 -90.25%
100

Threshold Network Token T

$ 0.03992889 $ 1.4811726 02-07-2022 139 -97.30%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more