BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| son fiyat | % | 24 yüksek | 24 alçak | 24 hacim | # paralar | piyasa değeri | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.098937 | -3.09 % | $ 0.103059 | $ 0.098407 | $ 27.05M | 5.54B | $ 548.86M |
| dönüştürme | çift | son fiyat | 24 hacim | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.098896 | $ 7.42M | |
| UPbit | CHZ/KRW | $ 0.099143 | $ 5.15M | |
| Hitbtc | CHZ/USDT | $ 0.098813 | $ 3.62M | |
| OKEX | CHZ/USDT | $ 0.098811 | $ 3.10M | |
| DigiFinex | CHZ/USDT | $ 0.098851 | $ 1.64M | |
| Binance | CHZ/BTC | $ 0.098875 | $ 557.41K | |
| Paribu | CHZ/TRY | $ 0.099243 | $ 542.92K | |
| Bithumb | CHZ/KRW | $ 0.098897 | $ 481.61K | |
| Kucoin | CHZ/USDT | $ 0.098742 | $ 441.06K | |
| Huobi | CHZ/USDT | $ 0.098841 | $ 418.04K | |
| BTCTurk | CHZ/TRY | $ 0.099180 | $ 382.84K | |
| Coinbase Pro | CHZ/USD | $ 0.098829 | $ 334.92K | |
| Hitbtc | CHZ/BTC | $ 0.098842 | $ 279.37K | |
| Exmarkets | CHZ/USDT | $ 0.098788 | $ 273.24K | |
| << tümünü göster >> | ||||
| Bybit | CHZ/USDT | $ 0.098787 | $ 231.96K | |
| Omgfin | CHZ/BTC | $ 0.098875 | $ 224.07K | |
| MEXC | CHZ/USDT | $ 0.098869 | $ 215.38K | |
| Bibox | CHZ/USDT | $ 0.098485 | $ 214.48K | |
| OKEX | CHZ/BTC | $ 0.098836 | $ 156.56K | |
| BigONE | CHZ/USDT | $ 0.098846 | $ 154.60K | |
| FTX | CHZ/USD | $ 0.098902 | $ 141.26K | |
| Exmarkets | CHZ/BTC | $ 0.098677 | $ 132.42K | |
| Crypto.com | CHZ/USDT | $ 0.098893 | $ 129.09K | |
| Bitbns | CHZ/INR | $ 0.101688 | $ 101.35K | |
| Latoken | CHZ/USDT | $ 0.098797 | $ 92.37K | |
| Coinbase Pro | CHZ/EUR | $ 0.099102 | $ 83.70K | |
| BitMart | CHZ/USDT | $ 0.098855 | $ 74.21K | |
| Kraken | CHZ/USD | $ 0.098720 | $ 71.06K | |
| Bitvavo | CHZ/EUR | $ 0.099193 | $ 68.88K | |
| Coinbase Pro | CHZ/GBP | $ 0.098869 | $ 49.33K | |
| Omgfin | CHZ/USDT | $ 0.098673 | $ 45.51K | |
| Hotbit | CHZ/USDT | $ 0.099081 | $ 32.89K | |
| Huobi | CHZ/BTC | $ 0.098677 | $ 28.07K | |
| Binance.US | CHZ/USD | $ 0.098836 | $ 21.75K | |
| ZB | CHZ/USDT | $ 0.098968 | $ 20.96K | |
| Huobi | CHZ/ETH | $ 0.098828 | $ 19.90K | |
| CoinEx | CHZ/USDT | $ 0.099089 | $ 17.41K | |
| Kraken | CHZ/EUR | $ 0.099074 | $ 16.88K | |
| FTX | CHZ/USDT | $ 0.098880 | $ 12.14K | |
| Bitkub | CHZ/THB | $ 0.098937 | $ 11.12K | |
| Gemini | CHZ/USD | $ 0.099223 | $ 6.06K | |
| Binance.US | CHZ/USDT | $ 0.098982 | $ 5.55K | |
| Kucoin | CHZ/BTC | $ 0.098881 | $ 5.52K | |
| Folgory | CHZ/BTC | $ 0.095302 | $ 3.73K | |
| Bitfinex | CHZ/USD | $ 0.099398 | $ 3.24K | |
| Uniswap | CHZ/ETH | $ 0.100423 | $ 1.83K | |
| CoinTiger | CHZ/USDT | $ 0.099087 | $ 1.51K | |
| Korbit | CHZ/KRW | $ 0.099462 | $ 1.07K | |
| Poloniex | CHZ/USDT | $ 0.104080 | $ 295.00 | |
| UPbit | CHZ/BTC | $ 0.098677 | $ 191.00 | |
| Bithumb | CHZ/BTC | $ 0.100662 | $ 40.00 | |
| Uniswap | CHZ/USDT | $ 0.096169 | $ 31.00 | |
| CoinEx | CHZ/BTC | $ 0.094819 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019259 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009332 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.013104 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.116688 | $ 0.00 | |
| toplam / ortalama | CHZ/USD | $ 0.098937 | $ 27.05M | |
Bugün Chiliz fiyatı $27.05M ABD doları olan 24 saatlik işlem hacmi ile $0.098937 USD. Chiliz (CHZ) son 24 saatte %-3.09 azaldı.
| 01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |