暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 60,835	+0.07%	$ 61,071	$ 60,664	$ 8.60B	19.69M	$ 1.19T
2	Ethereum	ETH	$ 2,911.33	+0.08%	$ 2,935.11	$ 2,906.08	$ 4.32B	122.37M	$ 356.27B
3	Solana	SOL	$ 144.46	-0.99%	$ 147.56	$ 143.55	$ 1.78B	424.35M	$ 61.30B
4	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998902	$ 1.24B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	+3.92%	$ 0.000009	$ 0.000008	$ 718.28M	420.69T	$ 3.67B
6	Dogecoin	DOGE	$ 0.143752	-0.04%	$ 0.146154	$ 0.143359	$ 646.39M	129.40B	$ 18.60B
7	Ripple	XRP	$ 0.503791	+0.40%	$ 0.505816	$ 0.501652	$ 629.22M	55.35B	$ 27.88B
8	Dai	DAI	$ 1.00	+0.60%	$ 1.01	$ 0.996674	$ 458.08M
9	Tether	USDT	$ 0.999944	+0.05%	$ 1.00	$ 0.998932	$ 426.26M	42.99B	$ 42.98B
10	Rendertoken	RNDR	$ 10.76	-1.81%	$ 11.28	$ 10.64	$ 359.32M

11	Binancecoin	BNB	$ 587.68	+0.39%	$ 590.36	$ 581.51	$ 332.55M	154.53M	$ 90.81B
12	NEAR Protocol	NEAR	$ 7.21	-0.74%	$ 7.33	$ 7.14	$ 323.75M	341.32M	$ 2.46B
13	Worldcoin	WLD	$ 5.75	+5.31%	$ 5.86	$ 5.45	$ 317.94M
14	Avalanche	AVAX	$ 33.38	-0.92%	$ 34.01	$ 33.31	$ 284.56M	128.01M	$ 4.27B
15	Dogwifhat	WIF	$ 3.00	+0.89%	$ 3.08	$ 2.98	$ 273.14M
16	The Open Network	TONCOIN	$ 6.68	-1.33%	$ 6.99	$ 6.64	$ 256.61M
17	Ethena	ENA	$ 0.857465	+1.16%	$ 0.865844	$ 0.843980	$ 247.32M
18	SHIBA INU	SHIB	$ 0.000023	+0.48%	$ 0.000023	$ 0.000022	$ 244.43M	497.73T	$ 11.20B
19	Akash	AKT	$ 5.72	-2.72%	$ 5.92	$ 5.45	$ 244.08M
20	Tellor	TRB	$ 123.51	-0.17%	$ 124.83	$ 120.98	$ 241.98M	1.69M	$ 209.57M

21	Litecoin	LTC	$ 80.55	+0.55%	$ 80.90	$ 80.08	$ 202.30M	67.40M	$ 5.42B
22	Sui	SUI	$ 1.00	-0.18%	$ 1.03	$ 1.00	$ 201.08M
23	Arbitrum	ARB	$ 0.995511	+0.14%	$ 1.01	$ 0.993490	$ 195.21M	1.27B	$ 1.26B
24	Tron	TRX	$ 0.126798	-0.46%	$ 0.127635	$ 0.126531	$ 184.83M	71.65B	$ 9.08B
25	Mxc	MXC	$ 0.013503	+3.23%	$ 0.014015	$ 0.012853	$ 184.13M
26	BOOK OF MEME	BOME	$ 0.010965	+2.40%	$ 0.011050	$ 0.010651	$ 177.97M
27	Cardano	ADA	$ 0.445688	-0.41%	$ 0.450846	$ 0.445225	$ 175.46M	31.94B	$ 14.23B
28	Fetchai	FET	$ 2.23	+1.02%	$ 2.26	$ 2.18	$ 174.01M	81.54M	$ 181.89M
29	Bonk	BONK	$ 0.000023	+0.58%	$ 0.000023	$ 0.000023	$ 167.08M	41.50T	$ 955.01M
30	Chainlink	LINK	$ 13.53	-0.07%	$ 13.78	$ 13.51	$ 162.90M	417.50M	$ 5.64B
31	Thorchain	RUNE	$ 5.76	-3.02%	$ 6.06	$ 5.72	$ 159.14M	265.17M	$ 1.52B
32	Jito	JTO	$ 4.03	-1.98%	$ 4.14	$ 3.85	$ 152.05M
33	Tokamak Network	TON	$ 6.63	+0.77%	$ 6.94	$ 6.57	$ 147.61M
34	Injective Protocol	INJ	$ 24.44	-1.53%	$ 25.14	$ 24.23	$ 145.07M	13.50M	$ 330.18M
35	Ondo	ONDO	$ 0.805726	+0.30%	$ 0.831799	$ 0.798697	$ 143.93M
36	Arweave	AR	$ 41.35	-0.50%	$ 42.38	$ 40.55	$ 143.86M	43.82M	$ 1.81B
37	Polygon	MATIC	$ 0.680266	+1.29%	$ 0.686414	$ 0.671415	$ 139.08M	6.00B	$ 4.08B
38	The Graph	GRT	$ 0.297133	+1.83%	$ 0.302803	$ 0.287091	$ 137.66M	1.22B	$ 363.98M
39	Fantom	FTM	$ 0.725733	+1.42%	$ 0.732930	$ 0.699719	$ 137.22M	2.54B	$ 1.84B
40	Polkadot	DOT	$ 6.72	-0.33%	$ 6.80	$ 6.71	$ 131.22M	947.85M	$ 6.37B
41	Filecoin	FIL	$ 5.53	-0.22%	$ 5.61	$ 5.52	$ 129.79M	118.75M	$ 656.45M
42	Ethereumclassic	ETC	$ 26.47	+0.47%	$ 26.75	$ 26.33	$ 129.28M	127.32M	$ 3.36B
43	Bitcoincash	BCH	$ 428.19	+0.15%	$ 434.40	$ 427.03	$ 127.69M	19.70M	$ 8.43B
44	Arkham	ARKM	$ 2.57	-2.26%	$ 2.73	$ 2.56	$ 122.59M
45	Floki Inu	FLOKI	$ 0.000170	+0.95%	$ 0.000173	$ 0.000169	$ 117.36M
46	Uma	UMA	$ 3.97	+10.23%	$ 4.24	$ 3.56	$ 116.53M	55.78M	$ 221.32M
47	Golem	GLM	$ 0.561984	-2.23%	$ 0.590402	$ 0.554984	$ 116.14M
48	Optimism	OP	$ 2.54	+0.96%	$ 2.57	$ 2.52	$ 107.48M	214.80M	$ 546.15M
49	Ordinals	ORDI	$ 35.72	-0.51%	$ 36.93	$ 35.66	$ 100.26M	21.00M	$ 750.11M
50	Internet Computer	ICP	$ 11.93	+0.67%	$ 12.06	$ 11.82	$ 96.83M	136.89M	$ 1.63B
51	Eos	EOS	$ 0.785572	-0.42%	$ 0.797070	$ 0.784706	$ 96.28M	1.19B	$ 935.01M
52	Frontier	FRONT	$ 1.51	+2.58%	$ 1.52	$ 1.44	$ 93.28M
53	Zetachain	ZETA	$ 1.71	+2.21%	$ 1.73	$ 1.63	$ 91.95M
54	Cosmos	ATOM	$ 8.59	-0.56%	$ 8.75	$ 8.59	$ 84.77M	190.68M	$ 1.63B
55	Ark	ARK	$ 0.903976	+5.83%	$ 0.950306	$ 0.848156	$ 83.68M	146.61M	$ 132.53M
56	Sei	SEI	$ 0.500381	-1.30%	$ 0.515076	$ 0.500044	$ 83.41M
57	Aptos	APT	$ 8.39	-0.62%	$ 8.57	$ 8.38	$ 79.46M	159.80M	$ 1.34B
58	Singularitynet	AGIX	$ 0.971050	+1.22%	$ 0.980054	$ 0.950844	$ 78.15M	867.15M	$ 842.05M
59	Wormhole	W	$ 0.593327	-0.45%	$ 0.605518	$ 0.589736	$ 75.53M
60	Jupiter	JUP	$ 1.04	+0.09%	$ 1.07	$ 1.03	$ 73.48M	1.35B	$ 1.40B
61	ConstitutionDAO	PEOPLE	$ 0.029861	+8.37%	$ 0.030950	$ 0.027554	$ 72.28M
62	Celestia	TIA	$ 9.13	+0.27%	$ 9.31	$ 9.10	$ 68.23M	148.49M	$ 1.35B
63	SSV Network	SSV	$ 35.73	-2.07%	$ 36.88	$ 35.53	$ 67.27M
64	QiSwap	QI	$ 0.019715	-3.55%	$ 0.021007	$ 0.018276	$ 66.06M
65	Pyth Network	PYTH	$ 0.467392	-0.51%	$ 0.477885	$ 0.466487	$ 64.37M
66	StarkNet	STRK	$ 1.22	+1.03%	$ 1.23	$ 1.20	$ 63.64M
67	Angola	AGLA	$ 0.035087	+92.99%	$ 0.035891	$ 0.017635	$ 60.22M
68	Gala	GALA	$ 0.042523	+0.87%	$ 0.043500	$ 0.042123	$ 59.73M	7.54B	$ 320.83M
69	Hedera Hashgraph	HBAR	$ 0.105801	+0.10%	$ 0.108302	$ 0.105211	$ 58.02M	7.13B	$ 755.39M
70	Celsius	CEL	$ 0.883394	-3.53%	$ 0.926272	$ 0.866445	$ 57.47M	423.42M	$ 374.04M
71	Uniswap	UNI	$ 7.09	-0.14%	$ 7.20	$ 7.08	$ 57.03M	523.25M	$ 3.71B
72	Livepeer	LPT	$ 17.40	+3.13%	$ 17.70	$ 16.74	$ 55.59M
73	Kaspa	KAS	$ 0.125832	+1.51%	$ 0.128828	$ 0.123961	$ 50.17M
74	Lido DAO Token	LDO	$ 1.76	-0.04%	$ 1.79	$ 1.74	$ 48.57M
75	Sandbox	SAND	$ 0.424842	+0.70%	$ 0.429764	$ 0.421686	$ 45.85M	658.22M	$ 279.64M
76	Chiliz	CHZ	$ 0.123408	-1.86%	$ 0.126825	$ 0.123191	$ 45.76M	5.54B	$ 684.62M
77	Algorand	ALGO	$ 0.182482	-0.40%	$ 0.185578	$ 0.182170	$ 45.30M	3.25B	$ 593.21M
78	Highstreet	HIGH	$ 4.56	+0.01%	$ 4.67	$ 4.49	$ 43.76M
79	Gmx	GMX	$ 27.97	-0.43%	$ 28.28	$ 27.27	$ 41.07M
80	Aave	AAVE	$ 82.76	-0.80%	$ 84.22	$ 82.66	$ 40.80M	10.58M	$ 875.69M
81	Stacks	STX	$ 1.99	-0.64%	$ 2.03	$ 1.99	$ 40.76M
82	Core	CORE	$ 1.60	+0.21%	$ 1.63	$ 1.57	$ 40.29M
83	Maker	MKR	$ 2,683.11	+0.73%	$ 2,715.24	$ 2,653.48	$ 39.49M	1.00M	$ 2.69B
84	Merlin Chain	MERL	$ 0.427283	-2.18%	$ 0.436790	$ 0.420418	$ 38.60M
85	Hive	HIVE	$ 0.328177	+8.54%	$ 0.344248	$ 0.302221	$ 38.53M
86	Velo	VELO	$ 0.024670	-2.70%	$ 0.026498	$ 0.024668	$ 37.44M
87	AS Roma Fan Token	ASR	$ 3.80	+1.56%	$ 3.88	$ 3.64	$ 36.98M
88	Stellarlumens	XLM	$ 0.106403	+0.06%	$ 0.107107	$ 0.106291	$ 36.89M	28.92B	$ 3.07B
89	Monero	XMR	$ 131.97	-0.34%	$ 133.10	$ 131.38	$ 36.03M	16.92M	$ 2.23B
90	Renzo	REZ	$ 0.140199	-0.39%	$ 0.142831	$ 0.139985	$ 35.76M
91	Mxtoken	MX	$ 4.89	-1.07%	$ 4.94	$ 4.85	$ 34.96M
92	BitTensor	TAO	$ 378.41	+0.50%	$ 382.49	$ 372.62	$ 34.66M
93	Slerf	SLERF	$ 0.292222	+0.11%	$ 0.298177	$ 0.286726	$ 34.50M
94	NFPrompt	NFP	$ 0.502758	+2.64%	$ 0.510477	$ 0.483194	$ 34.23M
95	Decentraland	MANA	$ 0.416560	+1.06%	$ 0.420164	$ 0.412158	$ 33.93M	1.05B	$ 437.44M
96	Immutable X	IMX	$ 2.17	+0.17%	$ 2.21	$ 2.15	$ 33.79M
97	Neo	NEO	$ 15.09	+0.84%	$ 15.23	$ 14.95	$ 33.39M	70.53M	$ 1.06B
98	Ravencoin	RVN	$ 0.028623	-1.15%	$ 0.029478	$ 0.028441	$ 33.33M	8.81B	$ 252.30M
99	Thetatoken	THETA	$ 2.04	-1.55%	$ 2.10	$ 2.04	$ 32.57M	870.50M	$ 1.77B
100	Flow (Dapper labs)	FLOW	$ 0.858224	-0.31%	$ 0.872550	$ 0.856395	$ 31.93M	1.03B	$ 889.29M