BTC/USD
$ 60,781  -0.02%
BTC/EUR
€ 56,484  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,574  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.54B
Altcoin volume
$ 23.73B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 60,781 -0.02% $ 61,071 $ 60,664
bitcoin
$ 8.54B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,907.80 -0.04% $ 2,935.11 $ 2,900.09
ethereum
$ 4.31B 122.37M $ 355.83B
3

Solana

SOL

 $ 144.19 -1.17% $ 147.56 $ 143.55
solana
$ 1.75B 424.35M $ 61.18B
4

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998902
usd-coin
$ 1.20B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +1.93% $ 0.000009 $ 0.000008
pepe
$ 729.03M 420.69T $ 3.60B
6

Dogecoin

DOGE

 $ 0.143200 -0.43% $ 0.146154 $ 0.142639
dogecoin
$ 635.01M 129.40B $ 18.53B
7

Ripple

XRP

 $ 0.502058 +0.06% $ 0.505816 $ 0.501086
ripple
$ 602.18M 55.35B $ 27.79B
8

Dai

DAI

 $ 1.00 +0.46% $ 1.01 $ 0.996674
dai
$ 516.03M
9

Tether

USDT

 $ 0.999645 +0.02% $ 1.00 $ 0.998932
tether
$ 381.46M 42.99B $ 42.97B
10

Rendertoken

RNDR

 $ 10.82 -1.27% $ 11.28 $ 10.64
rendertoken
$ 342.45M
11

Binancecoin

BNB

 $ 587.15 +0.30% $ 590.36 $ 581.51
binancecoin
$ 332.23M 154.53M $ 90.73B
12

NEAR Protocol

NEAR

 $ 7.19 -1.03% $ 7.33 $ 7.14
near-protocol
$ 319.30M 341.32M $ 2.45B
13

Worldcoin

WLD

 $ 5.74 +5.07% $ 5.86 $ 5.45
worldcoin
$ 318.65M
14

Avalanche

AVAX

 $ 33.40 -0.85% $ 34.01 $ 33.31
avalanche
$ 282.41M 128.01M $ 4.27B
15

Akash

AKT

 $ 5.98 +1.78% $ 6.04 $ 5.45
akash
$ 271.91M
16

Dogwifhat

WIF

 $ 3.01 +1.05% $ 3.08 $ 2.98
dogwifhat
$ 269.96M
17

SHIBA INU

SHIB

 $ 0.000022 +0.34% $ 0.000023 $ 0.000022
shiba-inu
$ 242.26M 497.73T $ 11.19B
18

The Open Network

TONCOIN

 $ 6.70 -1.01% $ 6.99 $ 6.63
the-open-network
$ 241.13M
19

Ethena

ENA

 $ 0.846419 -0.14% $ 0.865844 $ 0.842210
ethena
$ 235.03M
20

Tellor

TRB

 $ 122.40 -1.07% $ 124.83 $ 120.98
tellor
$ 224.86M 1.69M $ 207.69M
21

Litecoin

LTC

 $ 80.65 +0.67% $ 80.90 $ 80.08
litecoin
$ 202.93M 67.40M $ 5.43B
22

Arbitrum

ARB

 $ 0.992911 -0.12% $ 1.01 $ 0.989337
arbitrum
$ 197.11M 1.27B $ 1.26B
23

Sui

SUI

 $ 0.998523 -0.77% $ 1.03 $ 0.993990
sui
$ 191.35M
24

Mxc

MXC

 $ 0.013287 +1.58% $ 0.014015 $ 0.012853
mxc
$ 190.62M
25

Tron

TRX

 $ 0.126811 -0.45% $ 0.127635 $ 0.126531
tron
$ 179.19M 71.65B $ 9.08B
26

BOOK OF MEME

BOME

 $ 0.010952 +2.28% $ 0.011171 $ 0.010651
book-of-meme
$ 178.85M
27

Bonk

BONK

 $ 0.000023 +0.82% $ 0.000023 $ 0.000023
bonk
$ 171.76M 41.50T $ 957.31M
28

Cardano

ADA

 $ 0.443167 -0.98% $ 0.450846 $ 0.441822
cardano
$ 171.35M 31.94B $ 14.15B
29

Fetchai

FET

 $ 2.21 +0.21% $ 2.26 $ 2.18
fetchai
$ 168.17M 81.54M $ 180.44M
30

Chainlink

LINK

 $ 13.50 -0.29% $ 13.78 $ 13.46
chainlink
$ 164.50M 417.50M $ 5.63B
31

Jito

JTO

 $ 4.16 +1.17% $ 4.18 $ 3.85
jito
$ 154.24M
32

Thorchain

RUNE

 $ 5.77 -2.85% $ 6.06 $ 5.72
thorchain
$ 150.53M 265.17M $ 1.53B
33

Ondo

ONDO

 $ 0.797408 -0.74% $ 0.831799 $ 0.794224
ondo
$ 140.72M
34

Injective Protocol

INJ

 $ 24.04 -3.15% $ 25.14 $ 23.94
injective-protocol
$ 139.93M 13.50M $ 324.72M
35

Polygon

MATIC

 $ 0.681446 +1.47% $ 0.686414 $ 0.671415
polygon
$ 139.76M 6.00B $ 4.09B
36

Arweave

AR

 $ 41.31 -0.61% $ 42.38 $ 40.55
arweave
$ 136.84M 43.82M $ 1.81B
37

Fantom

FTM

 $ 0.725570 +1.40% $ 0.735345 $ 0.699719
fantom
$ 135.73M 2.54B $ 1.84B
38

Tokamak Network

TON

 $ 6.66 +1.20% $ 6.94 $ 6.57
tokamak-network
$ 135.32M
39

Polkadot

DOT

 $ 6.67 -1.12% $ 6.80 $ 6.65
polkadot
$ 134.54M 947.85M $ 6.31B
40

The Graph

GRT

 $ 0.294811 +1.03% $ 0.302803 $ 0.287091
the-graph
$ 131.65M 1.22B $ 361.14M
41

Filecoin

FIL

 $ 5.49 -0.82% $ 5.61 $ 5.47
filecoin
$ 131.46M 118.75M $ 652.47M
42

Bitcoincash

BCH

 $ 427.59 +0.01% $ 434.40 $ 426.56
bitcoincash
$ 128.19M 19.70M $ 8.42B
43

Uma

UMA

 $ 3.98 +10.60% $ 4.24 $ 3.56
uma
$ 128.15M 55.78M $ 222.06M
44

Ethereumclassic

ETC

 $ 26.35 +0.03% $ 26.75 $ 26.25
ethereumclassic
$ 127.78M 127.32M $ 3.35B
45

Arkham

ARKM

 $ 2.56 -2.73% $ 2.73 $ 2.55
arkham
$ 124.09M
46

Floki Inu

FLOKI

 $ 0.000170 +0.65% $ 0.000173 $ 0.000169
floki-inu
$ 116.25M
47

Optimism

OP

 $ 2.53 +0.46% $ 2.57 $ 2.52
optimism
$ 108.47M 214.80M $ 543.42M
48

Zetachain

ZETA

 $ 1.76 +5.37% $ 1.77 $ 1.63
zetachain
$ 107.55M
49

Ordinals

ORDI

 $ 35.68 -0.62% $ 36.93 $ 35.50
ordinals
$ 101.31M 21.00M $ 749.24M
50

Golem

GLM

 $ 0.553736 -3.66% $ 0.590402 $ 0.552926
golem
$ 99.35M
51

Eos

EOS

 $ 0.783028 -0.74% $ 0.797070 $ 0.782034
eos
$ 96.16M 1.19B $ 931.99M
52

Internet Computer

ICP

 $ 11.87 +0.10% $ 12.06 $ 11.82
internet-computer
$ 94.71M 136.89M $ 1.62B
53

Frontier

FRONT

 $ 1.51 +2.45% $ 1.52 $ 1.44
frontier
$ 89.03M
54

Ark

ARK

 $ 0.876117 +2.57% $ 0.950306 $ 0.848156
ark
$ 85.78M 146.61M $ 128.45M
55

Cosmos

ATOM

 $ 8.57 -0.77% $ 8.75 $ 8.55
cosmos
$ 84.38M 190.68M $ 1.63B
56

Sei

SEI

 $ 0.501299 -1.12% $ 0.515076 $ 0.498768
sei
$ 83.62M
57

Aptos

APT

 $ 8.38 -0.84% $ 8.57 $ 8.34
aptos
$ 79.52M 159.80M $ 1.33B
58

Wormhole

W

 $ 0.588623 -1.24% $ 0.605518 $ 0.585554
wormhole
$ 76.23M
59

Singularitynet

AGIX

 $ 0.966294 +0.72% $ 0.980054 $ 0.950844
singularitynet
$ 75.92M 867.15M $ 837.92M
60

ConstitutionDAO

PEOPLE

 $ 0.030287 +9.92% $ 0.030950 $ 0.027554
constitutiondao
$ 73.36M
61

Jupiter

JUP

 $ 1.04 -0.48% $ 1.07 $ 1.03
jupiter
$ 72.78M 1.35B $ 1.39B
62

SSV Network

SSV

 $ 36.03 -1.25% $ 36.88 $ 35.48
ssv-network
$ 70.56M
63

Celestia

TIA

 $ 9.09 -0.15% $ 9.31 $ 9.07
celestia
$ 68.70M 148.49M $ 1.35B
64

QiSwap

QI

 $ 0.019940 -2.45% $ 0.021007 $ 0.018276
qiswap
$ 67.93M
65

Pyth Network

PYTH

 $ 0.465750 -0.86% $ 0.477885 $ 0.465322
pyth-network
$ 65.73M
66

StarkNet

STRK

 $ 1.21 +0.14% $ 1.23 $ 1.20
starknet
$ 64.04M
67

Angola

AGLA

 $ 0.034284 +88.58% $ 0.035891 $ 0.017635
angola
$ 59.84M
68

Gala

GALA

 $ 0.042557 +0.95% $ 0.043500 $ 0.042123
gala
$ 59.76M 7.54B $ 321.09M
69

Hedera Hashgraph

HBAR

 $ 0.106589 +0.84% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.53M 7.13B $ 761.02M
70

Uniswap

UNI

 $ 7.06 -0.65% $ 7.20 $ 7.05
uniswap
$ 58.26M 523.25M $ 3.69B
71

Livepeer

LPT

 $ 17.17 +1.73% $ 17.70 $ 16.74
livepeer
$ 52.92M
72

Celsius

CEL

 $ 0.927351 +1.27% $ 0.943773 $ 0.866445
celsius
$ 52.78M 423.42M $ 392.65M
73

Kaspa

KAS

 $ 0.123245 -0.58% $ 0.128828 $ 0.122579
kaspa
$ 51.42M
74

Lido DAO Token

LDO

 $ 1.76 +0.17% $ 1.79 $ 1.74
lido-dao-token
$ 48.56M
75

Sandbox

SAND

 $ 0.424509 +0.62% $ 0.429764 $ 0.421686
sandbox
$ 46.02M 658.22M $ 279.42M
76

Chiliz

CHZ

 $ 0.123198 -2.03% $ 0.126825 $ 0.122307
chiliz
$ 45.61M 5.54B $ 683.45M
77

Algorand

ALGO

 $ 0.181822 -0.76% $ 0.185578 $ 0.181279
algorand
$ 45.16M 3.25B $ 591.06M
78

Highstreet

HIGH

 $ 4.58 +0.61% $ 4.67 $ 4.49
highstreet
$ 43.07M
79

Stacks

STX

 $ 1.98 -1.30% $ 2.03 $ 1.97
stacks
$ 42.37M
80

Aave

AAVE

 $ 82.74 -0.83% $ 84.22 $ 82.42
aave
$ 41.06M 10.58M $ 875.41M
81

Core

CORE

 $ 1.59 -0.14% $ 1.63 $ 1.57
core
$ 40.80M
82

Hive

HIVE

 $ 0.323649 +7.05% $ 0.344248 $ 0.302221
hive
$ 40.74M
83

Maker

MKR

 $ 2,691.79 +1.06% $ 2,715.24 $ 2,653.48
maker
$ 40.00M 1.00M $ 2.70B
84

Merlin Chain

MERL

 $ 0.430508 -1.44% $ 0.436790 $ 0.420418
merlin-chain
$ 37.72M
85

Stellarlumens

XLM

 $ 0.106255 -0.08% $ 0.107107 $ 0.105999
stellarlumens
$ 36.88M 28.92B $ 3.07B
86

Velo

VELO

 $ 0.024825 -2.09% $ 0.026498 $ 0.024639
velo
$ 35.91M
87

Gmx

GMX

 $ 27.75 -1.22% $ 28.28 $ 27.27
gmx
$ 35.42M
88

Monero

XMR

 $ 132.06 -0.28% $ 133.10 $ 131.38
monero
$ 34.59M 16.92M $ 2.23B
89

Slerf

SLERF

 $ 0.290609 -0.44% $ 0.298177 $ 0.286726
slerf
$ 34.37M
90

Decentraland

MANA

 $ 0.415648 +0.84% $ 0.420164 $ 0.412158
decentraland
$ 33.81M 1.05B $ 436.48M
91

Renzo

REZ

 $ 0.139260 -1.06% $ 0.142831 $ 0.139161
renzo
$ 33.56M
92

Ravencoin

RVN

 $ 0.028398 -1.93% $ 0.029478 $ 0.028323
ravencoin
$ 33.56M 8.81B $ 250.31M
93

Neo

NEO

 $ 15.11 +0.97% $ 15.23 $ 14.95
neo
$ 33.54M 70.53M $ 1.06B
94

BitTensor

TAO

 $ 373.69 -0.76% $ 382.49 $ 372.62
bittensor
$ 33.30M
95

Immutable X

IMX

 $ 2.19 +1.35% $ 2.21 $ 2.15
immutable-x
$ 33.16M
96

Thetatoken

THETA

 $ 2.03 -1.94% $ 2.10 $ 2.02
thetatoken
$ 32.34M 870.50M $ 1.77B
97

Yield Guild Games

YGG

 $ 0.808245 +1.57% $ 0.823626 $ 0.784868
yield-guild-games
$ 32.23M
98

Mxtoken

MX

 $ 4.94 -0.06% $ 4.94 $ 4.85
mxtoken
$ 32.22M
99

Flow (Dapper labs)

FLOW

 $ 0.850366 -1.22% $ 0.872550 $ 0.848572
flow-dapper-labs
$ 32.09M 1.03B $ 881.14M
100

Pendle

PENDLE

 $ 4.42 +1.63% $ 4.50 $ 4.34
pendle
$ 31.82M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept