BTC/USD
$ 60,800  0.02%
BTC/EUR
€ 56,516  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,576  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.28B
Altcoin volume
$ 21.52B
Crypto market cap
$ 2.01T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 60,800 +0.02% $ 61,071 $ 60,493
bitcoin
$ 7.28B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,904.83 -0.14% $ 2,935.11 $ 2,889.38
ethereum
$ 3.86B 122.37M $ 355.47B
3

Solana

SOL

 $ 144.59 -0.90% $ 147.56 $ 143.18
solana
$ 1.53B 424.35M $ 61.35B
4

Usd coin

USDC

 $ 0.999915 +0.02% $ 1.00 $ 0.998902
usd-coin
$ 1.05B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +1.18% $ 0.000009 $ 0.000008
pepe
$ 684.27M 420.69T $ 3.57B
6

Dai

DAI

 $ 0.999440 +0.13% $ 1.01 $ 0.996674
dai
$ 595.29M
7

Dogecoin

DOGE

 $ 0.143572 -0.17% $ 0.146154 $ 0.142631
dogecoin
$ 550.95M 129.40B $ 18.57B
8

Ripple

XRP

 $ 0.504414 +0.53% $ 0.505816 $ 0.500483
ripple
$ 469.87M 55.35B $ 27.92B
9

Binancecoin

BNB

 $ 590.10 +0.80% $ 591.96 $ 581.51
binancecoin
$ 329.71M 154.53M $ 91.18B
10

NEAR Protocol

NEAR

 $ 7.05 -2.88% $ 7.33 $ 7.00
near-protocol
$ 305.10M 341.32M $ 2.40B
11

Tether

USDT

 $ 0.999749 +0.03% $ 1.00 $ 0.998656
tether
$ 301.27M 42.99B $ 42.97B
12

Worldcoin

WLD

 $ 5.76 +5.51% $ 5.86 $ 5.45
worldcoin
$ 298.03M
13

Rendertoken

RNDR

 $ 10.83 -1.12% $ 11.28 $ 10.64
rendertoken
$ 290.13M
14

Avalanche

AVAX

 $ 33.47 -0.62% $ 34.01 $ 33.11
avalanche
$ 268.22M 128.01M $ 4.28B
15

Dogwifhat

WIF

 $ 3.04 +2.15% $ 3.08 $ 2.98
dogwifhat
$ 242.96M
16

Mxc

MXC

 $ 0.012777 -2.33% $ 0.014015 $ 0.012693
mxc
$ 215.57M
17

SHIBA INU

SHIB

 $ 0.000023 +0.73% $ 0.000023 $ 0.000022
shiba-inu
$ 208.48M 497.73T $ 11.23B
18

Ethena

ENA

 $ 0.854307 +0.79% $ 0.865844 $ 0.839754
ethena
$ 203.46M
19

Litecoin

LTC

 $ 80.80 +0.86% $ 82.13 $ 80.08
litecoin
$ 195.65M 67.40M $ 5.44B
20

Arbitrum

ARB

 $ 1.00 +0.64% $ 1.01 $ 0.986442
arbitrum
$ 186.15M 1.27B $ 1.27B
21

Tellor

TRB

 $ 124.10 +0.31% $ 124.83 $ 120.98
tellor
$ 184.06M 1.69M $ 210.57M
22

Akash

AKT

 $ 5.60 -4.81% $ 6.04 $ 5.45
akash
$ 183.76M
23

BOOK OF MEME

BOME

 $ 0.011161 +4.23% $ 0.011303 $ 0.010651
book-of-meme
$ 159.09M
24

Cardano

ADA

 $ 0.442965 -1.02% $ 0.450846 $ 0.440739
cardano
$ 156.22M 31.94B $ 14.15B
25

The Open Network

TONCOIN

 $ 6.77 -0.05% $ 6.99 $ 6.61
the-open-network
$ 155.93M
26

Chainlink

LINK

 $ 13.49 -0.32% $ 13.78 $ 13.42
chainlink
$ 151.80M 417.50M $ 5.63B
27

Jito

JTO

 $ 4.20 +2.17% $ 4.23 $ 3.85
jito
$ 151.49M
28

Bonk

BONK

 $ 0.000023 +0.97% $ 0.000023 $ 0.000023
bonk
$ 149.96M 41.50T $ 958.68M
29

Tron

TRX

 $ 0.126373 -0.79% $ 0.127635 $ 0.126345
tron
$ 148.58M 71.65B $ 9.05B
30

Sui

SUI

 $ 1.00 -0.34% $ 1.03 $ 0.990881
sui
$ 147.43M
31

Fetchai

FET

 $ 2.21 +0.08% $ 2.26 $ 2.18
fetchai
$ 145.93M 81.54M $ 180.19M
32

Thorchain

RUNE

 $ 5.76 -3.02% $ 6.06 $ 5.72
thorchain
$ 136.58M 265.17M $ 1.52B
33

Polygon

MATIC

 $ 0.682811 +1.67% $ 0.686414 $ 0.671415
polygon
$ 135.22M 6.00B $ 4.10B
34

Ondo

ONDO

 $ 0.791933 -1.42% $ 0.831799 $ 0.786331
ondo
$ 132.13M
35

Fantom

FTM

 $ 0.718023 +0.35% $ 0.735345 $ 0.699719
fantom
$ 130.65M 2.54B $ 1.82B
36

Polkadot

DOT

 $ 6.71 -0.51% $ 6.80 $ 6.64
polkadot
$ 126.55M 947.85M $ 6.35B
37

Hive

HIVE

 $ 0.363813 +20.33% $ 0.384323 $ 0.302221
hive
$ 122.62M
38

Filecoin

FIL

 $ 5.51 -0.54% $ 5.61 $ 5.47
filecoin
$ 119.15M 118.75M $ 654.33M
39

Bitcoincash

BCH

 $ 429.47 +0.44% $ 434.40 $ 425.37
bitcoincash
$ 117.71M 19.70M $ 8.46B
40

Ethereumclassic

ETC

 $ 26.55 +0.80% $ 26.87 $ 26.17
ethereumclassic
$ 117.09M 127.32M $ 3.38B
41

Uma

UMA

 $ 3.84 +6.62% $ 4.24 $ 3.56
uma
$ 116.02M 55.78M $ 214.06M
42

Arweave

AR

 $ 40.07 -3.58% $ 42.38 $ 39.86
arweave
$ 115.37M 43.82M $ 1.75B
43

Zetachain

ZETA

 $ 1.70 +2.01% $ 1.77 $ 1.63
zetachain
$ 111.87M
44

Arkham

ARKM

 $ 2.54 -3.49% $ 2.73 $ 2.52
arkham
$ 108.69M
45

The Graph

GRT

 $ 0.287643 -1.42% $ 0.302803 $ 0.287091
the-graph
$ 107.92M 1.22B $ 352.36M
46

Floki Inu

FLOKI

 $ 0.000170 +1.09% $ 0.000173 $ 0.000168
floki-inu
$ 103.28M
47

Optimism

OP

 $ 2.55 +1.08% $ 2.57 $ 2.52
optimism
$ 102.38M 214.80M $ 546.79M
48

Ordinals

ORDI

 $ 35.89 -0.02% $ 36.93 $ 35.27
ordinals
$ 99.19M 21.00M $ 753.78M
49

Injective Protocol

INJ

 $ 23.99 -3.35% $ 25.14 $ 23.82
injective-protocol
$ 97.86M 13.50M $ 324.06M
50

Ark

ARK

 $ 0.877315 +2.71% $ 0.950306 $ 0.848156
ark
$ 94.89M 146.61M $ 128.62M
51

Tokamak Network

TON

 $ 6.71 +2.00% $ 6.94 $ 6.57
tokamak-network
$ 93.82M
52

Frontier

FRONT

 $ 1.46 -0.58% $ 1.57 $ 1.42
frontier
$ 87.78M
53

Eos

EOS

 $ 0.781323 -0.96% $ 0.797070 $ 0.778330
eos
$ 86.03M 1.19B $ 929.97M
54

Internet Computer

ICP

 $ 11.97 +1.01% $ 12.06 $ 11.80
internet-computer
$ 80.89M 136.89M $ 1.63B
55

Sei

SEI

 $ 0.507612 +0.13% $ 0.515076 $ 0.498091
sei
$ 77.23M
56

Cosmos

ATOM

 $ 8.60 -0.52% $ 8.75 $ 8.53
cosmos
$ 76.83M 190.68M $ 1.63B
57

ConstitutionDAO

PEOPLE

 $ 0.030919 +12.21% $ 0.031796 $ 0.027554
constitutiondao
$ 76.71M
58

Aptos

APT

 $ 8.40 -0.53% $ 8.57 $ 8.31
aptos
$ 74.25M 159.80M $ 1.34B
59

Wormhole

W

 $ 0.598194 +0.36% $ 0.605518 $ 0.582690
wormhole
$ 73.72M
60

Golem

GLM

 $ 0.551823 -4.00% $ 0.590402 $ 0.548524
golem
$ 73.60M
61

SSV Network

SSV

 $ 35.46 -2.80% $ 36.88 $ 35.13
ssv-network
$ 71.66M
62

Singularitynet

AGIX

 $ 0.969085 +1.02% $ 0.980054 $ 0.950844
singularitynet
$ 69.49M 867.15M $ 840.34M
63

Jupiter

JUP

 $ 1.05 +0.58% $ 1.07 $ 1.03
jupiter
$ 66.56M 1.35B $ 1.41B
64

StarkNet

STRK

 $ 1.22 +1.27% $ 1.23 $ 1.20
starknet
$ 61.03M
65

Celestia

TIA

 $ 9.07 -0.34% $ 9.31 $ 9.02
celestia
$ 59.96M 148.49M $ 1.34B
66

Gala

GALA

 $ 0.042738 +1.38% $ 0.043500 $ 0.042123
gala
$ 56.21M 7.54B $ 322.45M
67

Uniswap

UNI

 $ 7.06 -0.64% $ 7.20 $ 7.02
uniswap
$ 55.23M 523.25M $ 3.69B
68

Hedera Hashgraph

HBAR

 $ 0.106889 +1.13% $ 0.108302 $ 0.105211
hederahashgraph
$ 54.71M 7.13B $ 763.16M
69

QiSwap

QI

 $ 0.019066 -6.73% $ 0.021007 $ 0.018276
qiswap
$ 53.73M
70

Pyth Network

PYTH

 $ 0.475209 +1.15% $ 0.478060 $ 0.461790
pyth-network
$ 53.57M
71

Immutable X

IMX

 $ 2.30 +6.14% $ 2.35 $ 2.15
immutable-x
$ 47.71M
72

Livepeer

LPT

 $ 17.42 +3.26% $ 17.71 $ 16.74
livepeer
$ 47.35M
73

Celsius

CEL

 $ 0.948588 +3.59% $ 0.954101 $ 0.866445
celsius
$ 45.26M 423.42M $ 401.65M
74

Sandbox

SAND

 $ 0.424289 +0.57% $ 0.429764 $ 0.421686
sandbox
$ 43.92M 658.22M $ 279.27M
75

Kaspa

KAS

 $ 0.123377 -0.47% $ 0.128828 $ 0.122579
kaspa
$ 43.48M
76

Algorand

ALGO

 $ 0.181138 -1.13% $ 0.185578 $ 0.180291
algorand
$ 42.77M 3.25B $ 588.84M
77

Lido DAO Token

LDO

 $ 1.77 +0.77% $ 1.79 $ 1.74
lido-dao-token
$ 41.93M
78

Highstreet

HIGH

 $ 4.52 -0.81% $ 4.67 $ 4.48
highstreet
$ 40.18M
79

Angola

AGLA

 $ 0.030874 +69.82% $ 0.037411 $ 0.017635
angola
$ 39.86M
80

Aave

AAVE

 $ 82.94 -0.58% $ 84.22 $ 82.31
aave
$ 39.74M 10.58M $ 877.59M
81

Chiliz

CHZ

 $ 0.123313 -1.94% $ 0.126825 $ 0.121699
chiliz
$ 39.58M 5.54B $ 684.09M
82

Stacks

STX

 $ 1.99 -0.55% $ 2.03 $ 1.97
stacks
$ 38.42M
83

Merlin Chain

MERL

 $ 0.454273 +4.00% $ 0.456278 $ 0.420418
merlin-chain
$ 38.40M
84

Core

CORE

 $ 1.59 0.00% $ 1.63 $ 1.57
core
$ 37.87M
85

Maker

MKR

 $ 2,694.88 +1.17% $ 2,715.24 $ 2,653.48
maker
$ 37.02M 1.00M $ 2.70B
86

Velo

VELO

 $ 0.024407 -3.74% $ 0.026498 $ 0.023975
velo
$ 34.11M
87

Slerf

SLERF

 $ 0.296836 +1.69% $ 0.300039 $ 0.286726
slerf
$ 34.09M
88

Stellarlumens

XLM

 $ 0.106304 -0.03% $ 0.107107 $ 0.105580
stellarlumens
$ 33.25M 28.92B $ 3.07B
89

Monero

XMR

 $ 128.91 -2.65% $ 133.10 $ 128.91
monero
$ 33.01M 16.92M $ 2.18B
90

Ravencoin

RVN

 $ 0.028213 -2.57% $ 0.029478 $ 0.028129
ravencoin
$ 32.66M 8.81B $ 248.68M
91

Decentraland

MANA

 $ 0.416624 +1.07% $ 0.420164 $ 0.412158
decentraland
$ 32.41M 1.05B $ 437.51M
92

Renzo

REZ

 $ 0.135174 -3.96% $ 0.142831 $ 0.133598
renzo
$ 31.31M
93

Flow (Dapper labs)

FLOW

 $ 0.851690 -1.07% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 30.97M 1.03B $ 882.52M
94

Neo

NEO

 $ 15.07 +0.73% $ 15.23 $ 14.95
neo
$ 30.50M 70.53M $ 1.06B
95

Thetatoken

THETA

 $ 2.01 -3.24% $ 2.10 $ 2.00
thetatoken
$ 30.27M 870.50M $ 1.74B
96

Yield Guild Games

YGG

 $ 0.809002 +1.67% $ 0.823626 $ 0.784868
yield-guild-games
$ 29.63M
97

Nervosnetwork

CKB

 $ 0.016434 +0.46% $ 0.016695 $ 0.016084
nervosnetwork
$ 29.49M
98

NFPrompt

NFP

 $ 0.510254 +4.17% $ 0.517933 $ 0.483194
nfprompt
$ 29.34M
99

dYdX

DYDX

 $ 2.03 -0.20% $ 2.07 $ 2.00
dydx
$ 29.24M 57.07M $ 115.78M
100

Pendle

PENDLE

 $ 4.40 +1.23% $ 4.50 $ 4.34
pendle
$ 29.18M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept