Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 66,877	-0.27%	$ 67,384	$ 66,670	$ 5.46B	19.69M	$ 1.31T
2	Ethereum	ETH	$ 3,112.44	+0.65%	$ 3,147.26	$ 3,087.85	$ 3.29B	122.37M	$ 380.88B
3	Solana	SOL	$ 170.66	+0.71%	$ 175.99	$ 168.81	$ 1.55B	424.35M	$ 72.42B
4	Usd coin	USDC	$ 0.999798	-0.03%	$ 1.00	$ 0.998472	$ 673.91M	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	-7.63%	$ 0.000010	$ 0.000009	$ 566.73M	420.69T	$ 3.95B
6	Dogecoin	DOGE	$ 0.152394	-2.01%	$ 0.156962	$ 0.151585	$ 516.86M	129.40B	$ 19.72B
7	Dai	DAI	$ 1.01	-0.22%	$ 1.02	$ 1.01	$ 430.16M
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999347	$ 351.17M	42.99B	$ 43.00B
9	Dogwifhat	WIF	$ 2.59	-7.05%	$ 2.84	$ 2.51	$ 348.86M
10	Fantom	FTM	$ 0.875261	+11.04%	$ 0.898639	$ 0.783374	$ 327.85M	2.54B	$ 2.22B

11	Chainlink	LINK	$ 16.36	+0.69%	$ 16.56	$ 16.06	$ 315.94M	417.50M	$ 6.83B
12	Ripple	XRP	$ 0.521380	-0.37%	$ 0.525537	$ 0.518945	$ 287.74M	55.28B	$ 28.82B
13	Ondo	ONDO	$ 0.933182	-2.24%	$ 1.04	$ 0.932916	$ 256.23M
14	NEAR Protocol	NEAR	$ 7.91	-1.41%	$ 8.11	$ 7.87	$ 227.12M	341.32M	$ 2.70B
15	Avalanche	AVAX	$ 37.15	+1.98%	$ 37.68	$ 36.39	$ 219.85M	128.01M	$ 4.75B
16	Notcoin	NOT	$ 0.006534	-5.59%	$ 0.007221	$ 0.006488	$ 208.09M
17	Mxc	MXC	$ 0.014295	+1.96%	$ 0.014714	$ 0.013828	$ 207.89M
18	Ethena	ENA	$ 0.753333	+4.72%	$ 0.795212	$ 0.711183	$ 195.43M
19	Binancecoin	BNB	$ 577.34	-0.66%	$ 582.43	$ 574.97	$ 188.94M	154.53M	$ 89.21B
20	SHIBA INU	SHIB	$ 0.000025	-1.81%	$ 0.000025	$ 0.000024	$ 186.21M	497.73T	$ 12.21B

21	0x	ZRX	$ 0.591569	+2.40%	$ 0.613108	$ 0.573877	$ 170.22M	845.34M	$ 500.07M
22	Arbitrum	ARB	$ 1.01	-1.70%	$ 1.03	$ 1.00	$ 168.23M	1.27B	$ 1.29B
23	BOOK OF MEME	BOME	$ 0.011439	-6.86%	$ 0.012514	$ 0.011308	$ 163.52M
24	ConstitutionDAO	PEOPLE	$ 0.045321	-8.61%	$ 0.051912	$ 0.044035	$ 159.05M
25	Bitcoincash	BCH	$ 476.09	+2.09%	$ 491.29	$ 464.68	$ 158.76M	19.70M	$ 9.38B
26	Ordinals	ORDI	$ 40.94	-0.63%	$ 42.68	$ 39.70	$ 155.22M	21.00M	$ 859.65M
27	Floki Inu	FLOKI	$ 0.000201	-4.24%	$ 0.000215	$ 0.000199	$ 149.95M
28	Cardano	ADA	$ 0.483786	+0.34%	$ 0.486153	$ 0.476061	$ 147.73M	31.94B	$ 15.45B
29	Jito	JTO	$ 4.58	-1.29%	$ 4.94	$ 4.55	$ 141.24M
30	Litecoin	LTC	$ 83.97	-0.19%	$ 84.74	$ 83.57	$ 140.19M	67.40M	$ 5.66B
31	Sui	SUI	$ 1.07	-0.10%	$ 1.09	$ 1.05	$ 135.35M
32	Fetchai	FET	$ 2.30	-1.98%	$ 2.42	$ 2.27	$ 134.56M	81.54M	$ 187.58M
33	Jupiter	JUP	$ 1.22	-0.24%	$ 1.32	$ 1.22	$ 126.89M	1.35B	$ 1.64B
34	Worldcoin	WLD	$ 4.98	+1.60%	$ 5.08	$ 4.82	$ 125.38M
35	Ethereumclassic	ETC	$ 28.52	+0.86%	$ 29.11	$ 28.11	$ 124.26M	127.32M	$ 3.63B
36	Rendertoken	RNDR	$ 10.07	-0.11%	$ 10.18	$ 9.82	$ 122.20M
37	Uniswap	UNI	$ 7.94	+6.04%	$ 8.22	$ 7.46	$ 117.28M	523.25M	$ 4.15B
38	Tron	TRX	$ 0.123277	-0.94%	$ 0.124667	$ 0.123139	$ 112.10M	71.65B	$ 8.83B
39	Bonk	BONK	$ 0.000024	-1.08%	$ 0.000025	$ 0.000024	$ 105.65M	41.50T	$ 1.00B
40	Polymesh	POLYX	$ 0.448512	+5.33%	$ 0.464987	$ 0.421397	$ 103.19M
41	Optimism	OP	$ 2.55	-0.58%	$ 2.63	$ 2.54	$ 102.27M	214.80M	$ 548.49M
42	Internet Computer	ICP	$ 13.51	+3.09%	$ 13.63	$ 12.98	$ 100.28M	136.89M	$ 1.85B
43	Polkadot	DOT	$ 7.14	-0.90%	$ 7.24	$ 7.07	$ 97.10M	947.85M	$ 6.76B
44	Filecoin	FIL	$ 5.76	-0.76%	$ 5.90	$ 5.74	$ 93.63M	118.75M	$ 683.91M
45	Polygon	MATIC	$ 0.713575	+0.03%	$ 0.722202	$ 0.708314	$ 93.08M	6.00B	$ 4.28B
46	Thorchain	RUNE	$ 6.78	-0.44%	$ 6.91	$ 6.75	$ 92.30M	265.17M	$ 1.79B
47	Tellor	TRB	$ 116.60	+8.08%	$ 117.10	$ 104.57	$ 85.75M	1.69M	$ 197.84M
48	Angola	AGLA	$ 0.012612	-3.09%	$ 0.015289	$ 0.012528	$ 83.00M
49	Pyth Network	PYTH	$ 0.442545	+0.26%	$ 0.468822	$ 0.440049	$ 79.96M
50	Sei	SEI	$ 0.555566	-0.97%	$ 0.573308	$ 0.545037	$ 73.28M
51	Celestia	TIA	$ 9.50	+0.28%	$ 9.64	$ 9.34	$ 73.05M	148.49M	$ 1.41B
52	Aptos	APT	$ 8.56	-0.08%	$ 8.73	$ 8.46	$ 70.05M	159.80M	$ 1.36B
53	Reserverights	RSR	$ 0.008318	+11.06%	$ 0.008654	$ 0.007485	$ 65.64M	9.34B	$ 77.75M
54	Gala	GALA	$ 0.045389	+0.08%	$ 0.047393	$ 0.044866	$ 64.46M	7.54B	$ 342.46M
55	Singularitynet	AGIX	$ 1.00	-0.41%	$ 1.04	$ 0.984633	$ 63.73M	867.15M	$ 870.21M
56	The Open Network	TONCOIN	$ 6.50	-1.84%	$ 6.66	$ 6.40	$ 63.45M
57	Tokamak Network	TON	$ 6.45	-2.27%	$ 6.63	$ 6.36	$ 62.89M
58	Cosmos	ATOM	$ 8.72	+0.42%	$ 8.75	$ 8.58	$ 61.87M	190.68M	$ 1.66B
59	StarkNet	STRK	$ 1.13	-1.74%	$ 1.18	$ 1.13	$ 58.56M
60	The Graph	GRT	$ 0.310573	-2.03%	$ 0.320566	$ 0.308243	$ 57.98M	1.22B	$ 380.45M
61	Arweave	AR	$ 47.59	-0.11%	$ 48.53	$ 46.99	$ 57.86M	43.82M	$ 2.08B
62	Stacks	STX	$ 2.08	-0.27%	$ 2.15	$ 2.06	$ 56.57M
63	Eos	EOS	$ 0.814045	-0.77%	$ 0.824708	$ 0.809162	$ 54.74M	1.19B	$ 969.48M
64	Frontier	FRONT	$ 1.21	+5.50%	$ 1.28	$ 1.14	$ 50.66M
65	BounceBit	BB	$ 0.324123	-4.46%	$ 0.344218	$ 0.317805	$ 49.70M
66	Hedera Hashgraph	HBAR	$ 0.115970	+0.83%	$ 0.116168	$ 0.113013	$ 49.02M	7.13B	$ 828.00M
67	Pendle	PENDLE	$ 4.93	+4.28%	$ 5.01	$ 4.71	$ 47.37M
68	Core	CORE	$ 1.90	+2.68%	$ 1.94	$ 1.82	$ 46.71M
69	Arkham	ARKM	$ 2.39	-0.01%	$ 2.44	$ 2.32	$ 45.52M
70	Lido DAO Token	LDO	$ 1.77	-0.75%	$ 1.85	$ 1.77	$ 45.43M
71	Wormhole	W	$ 0.558964	+0.83%	$ 0.571308	$ 0.543192	$ 44.45M
72	Injective Protocol	INJ	$ 24.75	+0.15%	$ 25.30	$ 24.57	$ 42.65M	13.50M	$ 334.26M
73	Maker	MKR	$ 2,802.46	+0.63%	$ 2,875.66	$ 2,775.75	$ 42.34M	1.00M	$ 2.81B
74	Yield Guild Games	YGG	$ 0.902286	+2.00%	$ 0.932962	$ 0.884534	$ 40.97M
75	Loomnetwork	LOOM	$ 0.090901	-3.50%	$ 0.095502	$ 0.089280	$ 38.73M	606.37M	$ 55.11M
76	Mxtoken	MX	$ 4.61	-3.13%	$ 4.78	$ 4.57	$ 38.38M
77	Everipedia	IQ	$ 0.010529	+6.19%	$ 0.010802	$ 0.009914	$ 34.92M
78	Akash	AKT	$ 5.77	-3.17%	$ 5.98	$ 5.73	$ 32.70M
79	Sandbox	SAND	$ 0.444944	-0.79%	$ 0.450404	$ 0.442590	$ 32.70M	658.22M	$ 292.87M
80	Bitcoingold	BTG	$ 36.32	+4.80%	$ 37.41	$ 34.30	$ 32.50M	17.51M	$ 636.14M
81	Algorand	ALGO	$ 0.183910	+0.27%	$ 0.187129	$ 0.183036	$ 32.22M	3.25B	$ 597.85M
82	Aave	AAVE	$ 88.25	+0.24%	$ 89.92	$ 87.51	$ 31.61M	10.58M	$ 933.68M
83	Immutable X	IMX	$ 2.39	-0.39%	$ 2.45	$ 2.38	$ 31.58M
84	Turbo	TURBO	$ 0.001332	-4.12%	$ 0.001443	$ 0.001321	$ 30.87M
85	Merlin Chain	MERL	$ 0.392730	-4.83%	$ 0.422946	$ 0.388415	$ 30.83M
86	Nervosnetwork	CKB	$ 0.016199	+1.27%	$ 0.016865	$ 0.015625	$ 29.79M
87	Zetachain	ZETA	$ 1.65	-0.33%	$ 1.69	$ 1.62	$ 29.72M
88	Space ID	ID	$ 0.761660	+2.68%	$ 0.787377	$ 0.738897	$ 29.58M
89	SSV Network	SSV	$ 42.42	+5.36%	$ 43.01	$ 40.26	$ 29.38M
90	Decentraland	MANA	$ 0.433092	-0.53%	$ 0.437206	$ 0.429843	$ 28.84M	1.05B	$ 454.80M
91	Biconomy	BICO	$ 0.534073	-3.39%	$ 0.597084	$ 0.519661	$ 28.46M
92	Monero	XMR	$ 135.59	+0.80%	$ 137.28	$ 134.13	$ 28.39M	16.92M	$ 2.29B
93	Livepeer	LPT	$ 19.38	-0.50%	$ 19.86	$ 18.91	$ 28.35M
94	Manta Network	MANTA	$ 1.58	-0.18%	$ 1.69	$ 1.57	$ 28.23M
95	Stellarlumens	XLM	$ 0.108372	-0.82%	$ 0.110052	$ 0.107779	$ 27.32M	28.96B	$ 3.13B
96	Chiliz	CHZ	$ 0.120216	-0.68%	$ 0.123520	$ 0.119144	$ 27.12M	5.54B	$ 666.91M
97	Dymension	DYM	$ 2.72	+0.37%	$ 2.91	$ 2.68	$ 26.87M
98	Jasmy	JASMY	$ 0.020288	+0.36%	$ 0.020879	$ 0.019568	$ 26.81M	4.75B	$ 96.46M
99	Uma	UMA	$ 3.61	+0.46%	$ 3.73	$ 3.54	$ 26.40M	55.78M	$ 201.16M
100	Rats	RATS	$ 0.000140	+3.88%	$ 0.000147	$ 0.000132	$ 26.04M