BTC/USD
$ 66,994  -0.10%
BTC/EUR
€ 61,610  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,755  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.57B
Altcoin volume
$ 20.42B
Crypto market cap
$ 2.18T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

 $ 66,994 -0.10% $ 67,384 $ 66,775
bitcoin
$ 6.57B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,114.08 +0.70% $ 3,147.26 $ 3,087.85
ethereum
$ 3.76B 122.37M $ 381.08B
3

Solana

SOL

 $ 173.58 +2.43% $ 175.99 $ 168.81
solana
$ 1.66B 424.35M $ 73.65B
4

Usd coin

USDC

 $ 1.00 +0.08% $ 1.00 $ 0.998472
usd-coin
$ 857.22M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.152622 -1.86% $ 0.156962 $ 0.151675
dogecoin
$ 577.80M 129.40B $ 19.74B
6

Pepe

PEPE

 $ 0.000009 -7.89% $ 0.000010 $ 0.000009
pepe
$ 531.53M 420.69T $ 3.94B
7

Dai

DAI

 $ 1.01 -0.01% $ 1.02 $ 1.01
dai
$ 395.46M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999619
tether
$ 371.07M 42.99B $ 43.00B
9

Chainlink

LINK

 $ 16.45 +1.21% $ 16.47 $ 16.06
chainlink
$ 340.27M 417.50M $ 6.86B
10

Ripple

XRP

 $ 0.521545 -0.33% $ 0.525537 $ 0.518945
ripple
$ 340.09M 55.28B $ 28.83B
11

Fantom

FTM

 $ 0.885216 +12.31% $ 0.898639 $ 0.783374
fantom
$ 328.19M 2.54B $ 2.24B
12

Dogwifhat

WIF

 $ 2.54 -8.83% $ 2.84 $ 2.53
dogwifhat
$ 300.12M
13

NEAR Protocol

NEAR

 $ 7.94 -1.10% $ 8.11 $ 7.90
near-protocol
$ 266.90M 341.32M $ 2.70B
14

Ondo

ONDO

 $ 0.959140 +0.48% $ 1.04 $ 0.954181
ondo
$ 258.22M
15

Avalanche

AVAX

 $ 37.16 +2.02% $ 37.68 $ 36.39
avalanche
$ 237.65M 128.01M $ 4.75B
16

Notcoin

NOT

 $ 0.006625 -4.27% $ 0.007221 $ 0.006539
notcoin
$ 231.12M
17

Ordinals

ORDI

 $ 40.02 -2.86% $ 42.68 $ 40.02
ordinals
$ 223.84M 21.00M $ 840.41M
18

Binancecoin

BNB

 $ 576.75 -0.76% $ 582.43 $ 574.97
binancecoin
$ 216.54M 154.53M $ 89.12B
19

Mxc

MXC

 $ 0.014351 +2.36% $ 0.014714 $ 0.013828
mxc
$ 207.95M
20

Arbitrum

ARB

 $ 1.01 -1.93% $ 1.03 $ 1.00
arbitrum
$ 205.87M 1.27B $ 1.28B
21

Ethena

ENA

 $ 0.749045 +4.12% $ 0.795212 $ 0.711183
ethena
$ 205.43M
22

SHIBA INU

SHIB

 $ 0.000025 -1.47% $ 0.000025 $ 0.000024
shiba-inu
$ 202.31M 497.73T $ 12.25B
23

0x

ZRX

 $ 0.597253 +3.38% $ 0.613108 $ 0.573877
0x
$ 196.88M 845.34M $ 504.88M
24

BOOK OF MEME

BOME

 $ 0.011426 -6.97% $ 0.012514 $ 0.011359
book-of-meme
$ 184.63M
25

Bitcoincash

BCH

 $ 476.49 +2.18% $ 491.29 $ 464.68
bitcoincash
$ 175.12M 19.70M $ 9.39B
26

Floki Inu

FLOKI

 $ 0.000201 -4.71% $ 0.000215 $ 0.000200
floki-inu
$ 161.89M
27

Cardano

ADA

 $ 0.479255 -0.60% $ 0.486153 $ 0.476061
cardano
$ 159.17M 31.94B $ 15.31B
28

Litecoin

LTC

 $ 83.92 -0.26% $ 84.74 $ 83.58
litecoin
$ 155.95M 67.40M $ 5.65B
29

Fetchai

FET

 $ 2.29 -2.43% $ 2.42 $ 2.27
fetchai
$ 155.53M 81.54M $ 186.71M
30

ConstitutionDAO

PEOPLE

 $ 0.045755 -7.74% $ 0.051912 $ 0.045733
constitutiondao
$ 154.12M
31

Jito

JTO

 $ 4.64 +0.13% $ 4.94 $ 4.55
jito
$ 150.13M
32

Sui

SUI

 $ 1.06 -0.93% $ 1.09 $ 1.05
sui
$ 148.30M
33

Worldcoin

WLD

 $ 4.88 -0.27% $ 5.08 $ 4.86
worldcoin
$ 142.92M
34

Ethereumclassic

ETC

 $ 28.63 +1.24% $ 29.11 $ 28.11
ethereumclassic
$ 134.69M 127.32M $ 3.64B
35

Rendertoken

RNDR

 $ 9.92 -1.56% $ 10.18 $ 9.86
rendertoken
$ 134.63M
36

Jupiter

JUP

 $ 1.25 +2.58% $ 1.32 $ 1.22
jupiter
$ 129.97M 1.35B $ 1.68B
37

Bonk

BONK

 $ 0.000024 -2.11% $ 0.000025 $ 0.000024
bonk
$ 115.03M 41.50T $ 991.14M
38

Tron

TRX

 $ 0.123571 -0.70% $ 0.124667 $ 0.123397
tron
$ 114.58M 71.65B $ 8.85B
39

Optimism

OP

 $ 2.55 -0.54% $ 2.63 $ 2.55
optimism
$ 112.73M 214.80M $ 548.71M
40

Polkadot

DOT

 $ 7.12 -1.14% $ 7.24 $ 7.07
polkadot
$ 108.89M 947.85M $ 6.74B
41

Polymesh

POLYX

 $ 0.454504 +6.73% $ 0.464987 $ 0.421397
polymesh
$ 106.75M
42

Thorchain

RUNE

 $ 6.80 -0.21% $ 6.91 $ 6.75
thorchain
$ 105.45M 265.17M $ 1.80B
43

Filecoin

FIL

 $ 5.78 -0.45% $ 5.90 $ 5.74
filecoin
$ 103.78M 118.75M $ 686.08M
44

Polygon

MATIC

 $ 0.712383 -0.14% $ 0.722202 $ 0.708923
polygon
$ 101.38M 6.00B $ 4.28B
45

Pyth Network

PYTH

 $ 0.444748 +0.76% $ 0.468822 $ 0.440049
pyth-network
$ 94.50M
46

Internet Computer

ICP

 $ 13.50 +2.96% $ 13.50 $ 12.98
internet-computer
$ 93.62M 136.89M $ 1.84B
47

Celestia

TIA

 $ 9.43 -0.41% $ 9.64 $ 9.34
celestia
$ 90.82M 148.49M $ 1.40B
48

Angola

AGLA

 $ 0.012882 -1.02% $ 0.015289 $ 0.012528
angola
$ 83.26M
49

Sei

SEI

 $ 0.549820 -1.99% $ 0.573308 $ 0.545037
sei
$ 76.22M
50

Aptos

APT

 $ 8.51 -0.71% $ 8.73 $ 8.46
aptos
$ 75.71M 159.80M $ 1.36B
51

Gala

GALA

 $ 0.045578 +0.50% $ 0.047393 $ 0.044866
gala
$ 74.92M 7.54B $ 343.88M
52

Uniswap

UNI

 $ 7.92 +5.82% $ 7.94 $ 7.46
uniswap
$ 73.87M 523.25M $ 4.14B
53

The Open Network

TONCOIN

 $ 6.44 -2.82% $ 6.66 $ 6.40
the-open-network
$ 72.45M
54

Stacks

STX

 $ 2.08 -0.16% $ 2.15 $ 2.08
stacks
$ 69.94M
55

Singularitynet

AGIX

 $ 0.993330 -1.42% $ 1.04 $ 0.984633
singularitynet
$ 69.60M 867.15M $ 861.37M
56

Arweave

AR

 $ 47.62 -0.05% $ 48.53 $ 47.25
arweave
$ 68.08M 43.82M $ 2.08B
57

Tokamak Network

TON

 $ 6.40 -3.06% $ 6.63 $ 6.36
tokamak-network
$ 67.37M
58

The Graph

GRT

 $ 0.310873 -1.94% $ 0.320566 $ 0.308752
the-graph
$ 64.18M 1.22B $ 380.81M
59

StarkNet

STRK

 $ 1.14 -1.44% $ 1.18 $ 1.13
starknet
$ 63.89M
60

Cosmos

ATOM

 $ 8.63 -0.60% $ 8.74 $ 8.58
cosmos
$ 61.99M 190.68M $ 1.64B
61

Tellor

TRB

 $ 105.92 -1.81% $ 110.40 $ 104.57
tellor
$ 60.06M 1.69M $ 179.73M
62

Reserverights

RSR

 $ 0.008437 +12.65% $ 0.008654 $ 0.007485
reserverights
$ 59.60M 9.34B $ 78.86M
63

Eos

EOS

 $ 0.813396 -0.85% $ 0.824708 $ 0.809162
eos
$ 58.77M 1.19B $ 968.70M
64

BounceBit

BB

 $ 0.319811 -5.73% $ 0.344218 $ 0.317838
bouncebit
$ 57.95M
65

Hedera Hashgraph

HBAR

 $ 0.114262 -0.65% $ 0.116115 $ 0.113013
hederahashgraph
$ 54.23M 7.13B $ 815.81M
66

Lido DAO Token

LDO

 $ 1.79 -0.12% $ 1.85 $ 1.77
lido-dao-token
$ 54.10M
67

Pendle

PENDLE

 $ 4.95 +4.74% $ 5.01 $ 4.71
pendle
$ 51.55M
68

Arkham

ARKM

 $ 2.35 -1.53% $ 2.44 $ 2.33
arkham
$ 48.73M
69

Yield Guild Games

YGG

 $ 0.896817 +1.39% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.37M
70

Frontier

FRONT

 $ 1.22 +5.62% $ 1.28 $ 1.14
frontier
$ 46.35M
71

Wormhole

W

 $ 0.549161 -0.94% $ 0.571308 $ 0.545284
wormhole
$ 44.96M
72

Maker

MKR

 $ 2,803.57 +0.67% $ 2,875.66 $ 2,775.75
maker
$ 44.77M 1.00M $ 2.81B
73

Injective Protocol

INJ

 $ 25.04 +1.34% $ 25.30 $ 24.57
injective-protocol
$ 44.55M 13.50M $ 338.24M
74

Core

CORE

 $ 1.84 -0.53% $ 1.90 $ 1.84
core
$ 43.55M
75

Loomnetwork

LOOM

 $ 0.089893 -4.57% $ 0.095502 $ 0.089772
loomnetwork
$ 41.58M 606.37M $ 54.50M
76

Mxtoken

MX

 $ 4.61 -3.09% $ 4.78 $ 4.57
mxtoken
$ 41.36M
77

Nervosnetwork

CKB

 $ 0.016154 +0.98% $ 0.016865 $ 0.015625
nervosnetwork
$ 38.96M
78

Algorand

ALGO

 $ 0.185197 +0.97% $ 0.187129 $ 0.183036
algorand
$ 36.05M 3.25B $ 602.03M
79

Sandbox

SAND

 $ 0.445567 -0.65% $ 0.450404 $ 0.442590
sandbox
$ 35.36M 658.22M $ 293.28M
80

Turbo

TURBO

 $ 0.001384 -0.39% $ 0.001443 $ 0.001348
turbo
$ 35.06M
81

Akash

AKT

 $ 5.77 -3.13% $ 5.98 $ 5.73
akash
$ 34.90M
82

Biconomy

BICO

 $ 0.531135 -3.92% $ 0.597084 $ 0.526208
biconomy
$ 33.57M
83

Aave

AAVE

 $ 88.40 +0.41% $ 89.92 $ 87.51
aave
$ 33.38M 10.58M $ 935.27M
84

Immutable X

IMX

 $ 2.43 +1.63% $ 2.45 $ 2.38
immutable-x
$ 33.36M
85

Merlin Chain

MERL

 $ 0.394570 -4.39% $ 0.422946 $ 0.388415
merlin-chain
$ 32.69M
86

Stellarlumens

XLM

 $ 0.108383 -0.81% $ 0.110052 $ 0.107779
stellarlumens
$ 32.39M 28.96B $ 3.13B
87

SSV Network

SSV

 $ 41.71 +3.61% $ 43.01 $ 40.26
ssv-network
$ 32.19M
88

Everipedia

IQ

 $ 0.010562 +6.52% $ 0.010802 $ 0.009914
everipedia
$ 31.76M
89

Decentraland

MANA

 $ 0.432939 -0.57% $ 0.437206 $ 0.429843
decentraland
$ 31.35M 1.05B $ 454.64M
90

Zetachain

ZETA

 $ 1.64 -0.96% $ 1.69 $ 1.62
zetachain
$ 31.31M
91

Monero

XMR

 $ 135.85 +0.99% $ 137.28 $ 134.13
monero
$ 30.56M 16.92M $ 2.29B
92

Bitcoingold

BTG

 $ 36.17 +4.35% $ 37.41 $ 34.30
bitcoingold
$ 30.04M 17.51M $ 633.41M
93

Space ID

ID

 $ 0.767568 +3.48% $ 0.787377 $ 0.738897
space-id
$ 30.00M
94

Livepeer

LPT

 $ 18.92 -2.90% $ 19.86 $ 18.91
livepeer
$ 29.16M
95

Manta Network

MANTA

 $ 1.59 +0.60% $ 1.69 $ 1.58
manta-network
$ 28.54M
96

Chiliz

CHZ

 $ 0.119988 -0.86% $ 0.123520 $ 0.119483
chiliz
$ 28.16M 5.54B $ 665.65M
97

Dymension

DYM

 $ 2.71 -0.17% $ 2.91 $ 2.69
dymension
$ 27.55M
98

Cream.Finance

CREAM

 $ 57.16 -15.98% $ 69.19 $ 56.42
cream-finance
$ 27.44M 9.00M $ 514.44M
99

Jasmy

JASMY

 $ 0.019727 -2.41% $ 0.020423 $ 0.019618
jasmy
$ 26.89M 4.75B $ 93.79M
100

Rats

RATS

 $ 0.000134 -0.26% $ 0.000147 $ 0.000133
rats
$ 26.37M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept