BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.016148 | -0.65 % | $ 0.016471 | $ 0.015995 | $ 6.46M | 5.54B | $ 89.58M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.016097 | $ 1.30M | |
| UPbit | CHZ/KRW | $ 0.016156 | $ 1.24M | |
| Huobi | CHZ/USDT | $ 0.016249 | $ 995.36K | |
| Binance.US | CHZ/USD | $ 0.073789 | $ 610.87K | |
| BTCTurk | CHZ/TRY | $ 0.016100 | $ 405.86K | |
| OKEX | CHZ/USDT | $ 0.016098 | $ 354.45K | |
| DigiFinex | CHZ/USDT | $ 0.016108 | $ 340.24K | |
| Bybit | CHZ/USDT | $ 0.016087 | $ 326.06K | |
| Hitbtc | CHZ/USDT | $ 0.016093 | $ 203.55K | |
| BTSE | CHZ/USD | $ 0.016089 | $ 140.58K | |
| MEXC | CHZ/USDT | $ 0.016109 | $ 75.95K | |
| Coinbase Pro | CHZ/USD | $ 0.016112 | $ 61.41K | |
| Bithumb | CHZ/KRW | $ 0.016184 | $ 61.24K | |
| Kucoin | CHZ/USDT | $ 0.016107 | $ 59.10K | |
| << Vis alle >> | ||||
| BigONE | CHZ/USDT | $ 0.016217 | $ 51.98K | |
| Bitvavo | CHZ/EUR | $ 0.016114 | $ 51.57K | |
| Latoken | CHZ/USDT | $ 0.017177 | $ 49.79K | |
| Kraken | CHZ/USD | $ 0.016123 | $ 41.49K | |
| Bitget | CHZ/USDT | $ 0.016117 | $ 24.69K | |
| Kraken | CHZ/EUR | $ 0.016126 | $ 24.07K | |
| Bitkub | CHZ/THB | $ 0.016283 | $ 10.50K | |
| Bitfinex | CHZ/USD | $ 0.016166 | $ 8.43K | |
| Coinbase Pro | CHZ/EUR | $ 0.016113 | $ 3.07K | |
| Crypto.com | CHZ/USD | $ 0.016092 | $ 2.62K | |
| Korbit | CHZ/KRW | $ 0.017593 | $ 767.00 | |
| Crypto.com | CHZ/USDT | $ 0.016287 | $ 678.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.016082 | $ 363.00 | |
| BTSE | CHZ/USDC | $ 0.016090 | $ 321.00 | |
| Uniswap | CHZ/ETH | $ 0.016123 | $ 132.00 | |
| Kucoin | CHZ/BTC | $ 0.016067 | $ 126.00 | |
| Binance.US | CHZ/USDT | $ 0.015978 | $ 43.00 | |
| Bitbns | CHZ/INR | $ 0.026642 | $ 0.00 | |
| Bithumb | CHZ/BTC | $ 0.460613 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017477 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015840 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015249 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.015184 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.195331 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.197021 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.150182 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.216430 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046984 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015882 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.384264 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.383700 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.081048 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.109071 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040564 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.046044 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.016097 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.016369 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.144366 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016780 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.016302 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.046145 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.207218 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.016148 | $ 6.46M | |
Chiliz prisen i dag er $0.016148 USD med en 24-timers handelsvolumen på $6.46M USD. Chiliz (CHZ) er ned med -0.65% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 1. oktober 2026 handles Chiliz (CHZ) til $0.016148, hvilket afspejler en ændring på -0.65% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $6.46M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Binance, UPbit, Huobi. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 142 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $89.58M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets | MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. | 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool | DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. | 29. Sep 2026 | Bailey S. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House | Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Laurent C. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails | Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |