BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015554 | -0.03 % | $ 0.015797 | $ 0.015439 | $ 4.34M | 5.54B | $ 86.28M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015526 | $ 991.65K | |
| Binance.US | CHZ/USD | $ 0.073777 | $ 610.77K | |
| UPbit | CHZ/KRW | $ 0.015550 | $ 501.76K | |
| OKEX | CHZ/USDT | $ 0.015518 | $ 434.47K | |
| Huobi | CHZ/USDT | $ 0.015594 | $ 322.51K | |
| DigiFinex | CHZ/USDT | $ 0.015529 | $ 284.94K | |
| Bybit | CHZ/USDT | $ 0.015517 | $ 221.38K | |
| BTCTurk | CHZ/TRY | $ 0.015575 | $ 197.55K | |
| BTSE | CHZ/USD | $ 0.015507 | $ 154.40K | |
| Latoken | CHZ/USDT | $ 0.016096 | $ 130.17K | |
| Hitbtc | CHZ/USDT | $ 0.015519 | $ 95.32K | |
| MEXC | CHZ/USDT | $ 0.015513 | $ 67.07K | |
| Coinbase Pro | CHZ/USD | $ 0.015513 | $ 59.99K | |
| Kucoin | CHZ/USDT | $ 0.015537 | $ 51.25K | |
| << Vis alle >> | ||||
| BigONE | CHZ/USDT | $ 0.015496 | $ 50.93K | |
| Bithumb | CHZ/KRW | $ 0.015435 | $ 42.89K | |
| Bitget | CHZ/USDT | $ 0.015516 | $ 39.21K | |
| Bitvavo | CHZ/EUR | $ 0.015517 | $ 25.82K | |
| Kraken | CHZ/USD | $ 0.015561 | $ 20.94K | |
| Kraken | CHZ/EUR | $ 0.015558 | $ 12.48K | |
| Kucoin | CHZ/BTC | $ 0.015527 | $ 9.90K | |
| Coinbase Pro | CHZ/EUR | $ 0.015522 | $ 8.49K | |
| Crypto.com | CHZ/USD | $ 0.015500 | $ 2.37K | |
| Coinbase Pro | CHZ/GBP | $ 0.015483 | $ 2.24K | |
| Bitkub | CHZ/THB | $ 0.016269 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015529 | $ 2.05K | |
| Coinone | CHZ/KRW | $ 0.015438 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015525 | $ 705.00 | |
| BTSE | CHZ/USDC | $ 0.015509 | $ 242.00 | |
| Uniswap | CHZ/ETH | $ 0.015869 | $ 17.00 | |
| Binance.US | CHZ/USDT | $ 0.015376 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.455113 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017268 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015651 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015067 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192999 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194668 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148389 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213845 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046423 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015693 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379676 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.379119 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014964 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080080 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107768 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040080 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045494 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015537 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015132 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142642 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016580 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015473 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045594 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021844 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204744 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.015554 | $ 4.34M | |
Chiliz prisen i dag er $0.015554 USD med en 24-timers handelsvolumen på $4.34M USD. Chiliz (CHZ) er ned med -0.03% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 10. oktober 2026 handles Chiliz (CHZ) til $0.015554, hvilket afspejler en ændring på -0.03% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $4.34M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Binance, Binance.US, UPbit. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 157 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $86.28M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |