BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015639 | -5.73 % | $ 0.016709 | $ 0.015313 | $ 10.97M | 5.54B | $ 86.75M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| UPbit | CHZ/KRW | $ 0.015638 | $ 2.49M | |
| Binance | CHZ/USDT | $ 0.015611 | $ 2.38M | |
| Huobi | CHZ/USDT | $ 0.015638 | $ 2.12M | |
| Binance.US | CHZ/USD | $ 0.073793 | $ 610.91K | |
| DigiFinex | CHZ/USDT | $ 0.015612 | $ 582.86K | |
| OKEX | CHZ/USDT | $ 0.015622 | $ 530.42K | |
| Bybit | CHZ/USDT | $ 0.015661 | $ 495.61K | |
| BTCTurk | CHZ/TRY | $ 0.015623 | $ 481.08K | |
| Hitbtc | CHZ/USDT | $ 0.015626 | $ 330.50K | |
| BTSE | CHZ/USD | $ 0.015666 | $ 148.86K | |
| MEXC | CHZ/USDT | $ 0.015647 | $ 139.05K | |
| Bithumb | CHZ/KRW | $ 0.015632 | $ 128.42K | |
| Kucoin | CHZ/USDT | $ 0.015682 | $ 77.52K | |
| Bitvavo | CHZ/EUR | $ 0.015643 | $ 67.25K | |
| << Vis alle >> | ||||
| Coinbase Pro | CHZ/USD | $ 0.015623 | $ 65.53K | |
| Kraken | CHZ/USD | $ 0.015730 | $ 64.61K | |
| Kraken | CHZ/EUR | $ 0.015733 | $ 56.24K | |
| BigONE | CHZ/USDT | $ 0.015691 | $ 50.34K | |
| Latoken | CHZ/USDT | $ 0.016897 | $ 47.94K | |
| Bitget | CHZ/USDT | $ 0.015631 | $ 38.11K | |
| Coinbase Pro | CHZ/EUR | $ 0.015775 | $ 8.69K | |
| Coinone | CHZ/KRW | $ 0.015604 | $ 6.87K | |
| Crypto.com | CHZ/USD | $ 0.015669 | $ 6.62K | |
| Bitkub | CHZ/THB | $ 0.015639 | $ 4.65K | |
| CoinEx | CHZ/USDT | $ 0.015628 | $ 2.41K | |
| Coinbase Pro | CHZ/GBP | $ 0.015608 | $ 2.40K | |
| Crypto.com | CHZ/USDT | $ 0.015691 | $ 1.72K | |
| Bitfinex | CHZ/USD | $ 0.015722 | $ 1.37K | |
| Kucoin | CHZ/BTC | $ 0.015590 | $ 1.22K | |
| Korbit | CHZ/KRW | $ 0.015395 | $ 915.00 | |
| BTSE | CHZ/USDC | $ 0.015667 | $ 340.00 | |
| CoinEx | CHZ/BTC | $ 0.015640 | $ 299.00 | |
| Uniswap | CHZ/ETH | $ 0.015654 | $ 163.00 | |
| WazirX | CHZ/USDT | $ 0.016297 | $ 24.00 | |
| Uniswap | CHZ/USDT | $ 0.015464 | $ 9.00 | |
| Binance.US | CHZ/USDT | $ 0.015823 | $ 8.00 | |
| Bithumb | CHZ/BTC | $ 0.457443 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017356 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.193986 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.195665 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.149148 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.214940 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046661 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015773 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.381619 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.381059 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080490 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.108320 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040285 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045727 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015622 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.143372 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016665 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045828 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.034918 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.205792 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.015639 | $ 10.97M | |
Chiliz prisen i dag er $0.015639 USD med en 24-timers handelsvolumen på $10.97M USD. Chiliz (CHZ) er ned med -5.73% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 28. september 2026 handles Chiliz (CHZ) til $0.015639, hvilket afspejler en ændring på -5.73% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $10.96M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på UPbit, Binance, Huobi. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 113 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $86.75M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 28. Sep 2026 | Bailey S. | 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin | Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |