BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015252 | +2.44 % | $ 0.015271 | $ 0.014834 | $ 5.88M | 5.54B | $ 84.61M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015249 | $ 1.64M | |
| UPbit | CHZ/KRW | $ 0.015257 | $ 1.04M | |
| Binance.US | CHZ/USD | $ 0.073804 | $ 610.99K | |
| OKEX | CHZ/USDT | $ 0.015249 | $ 539.26K | |
| DigiFinex | CHZ/USDT | $ 0.015239 | $ 442.54K | |
| Bybit | CHZ/USDT | $ 0.015269 | $ 313.96K | |
| BTCTurk | CHZ/TRY | $ 0.015261 | $ 311.47K | |
| Huobi | CHZ/USDT | $ 0.015233 | $ 174.42K | |
| MEXC | CHZ/USDT | $ 0.015259 | $ 98.36K | |
| Hitbtc | CHZ/USDT | $ 0.015248 | $ 98.09K | |
| BTSE | CHZ/USD | $ 0.015276 | $ 97.20K | |
| Coinbase Pro | CHZ/USD | $ 0.015255 | $ 82.74K | |
| Kraken | CHZ/USD | $ 0.015272 | $ 80.39K | |
| Kucoin | CHZ/USDT | $ 0.015241 | $ 78.71K | |
| << Vis alle >> | ||||
| Bithumb | CHZ/KRW | $ 0.015100 | $ 62.40K | |
| Bitget | CHZ/USDT | $ 0.015279 | $ 59.34K | |
| BigONE | CHZ/USDT | $ 0.015309 | $ 52.39K | |
| Bitvavo | CHZ/EUR | $ 0.015266 | $ 48.52K | |
| Kraken | CHZ/EUR | $ 0.015249 | $ 25.15K | |
| Coinbase Pro | CHZ/EUR | $ 0.015248 | $ 13.09K | |
| Crypto.com | CHZ/USD | $ 0.015239 | $ 5.11K | |
| Coinbase Pro | CHZ/GBP | $ 0.015249 | $ 2.05K | |
| Crypto.com | CHZ/USDT | $ 0.015029 | $ 1.75K | |
| Bitkub | CHZ/THB | $ 0.016375 | $ 1.71K | |
| Kucoin | CHZ/BTC | $ 0.015265 | $ 1.56K | |
| Bitfinex | CHZ/USD | $ 0.015079 | $ 872.00 | |
| Latoken | CHZ/USDT | $ 0.015723 | $ 554.00 | |
| BTSE | CHZ/USDC | $ 0.015266 | $ 219.00 | |
| Coinone | CHZ/KRW | $ 0.015107 | $ 63.00 | |
| WazirX | CHZ/USDT | $ 0.015442 | $ 56.00 | |
| Uniswap | CHZ/ETH | $ 0.014940 | $ 23.00 | |
| Binance.US | CHZ/USDT | $ 0.014401 | $ 16.00 | |
| Korbit | CHZ/KRW | $ 0.014897 | $ 12.00 | |
| Poloniex | CHZ/USDT | $ 0.015239 | $ 10.00 | |
| Uniswap | CHZ/USDT | $ 0.015070 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.452745 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017178 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015570 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.014988 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.191994 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.193655 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.147616 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.212733 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046182 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015611 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.377700 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.377146 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.079663 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107207 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.039871 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045257 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.141900 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016493 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045357 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021730 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.203678 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.015252 | $ 5.88M | |
Chiliz prisen i dag er $0.015252 USD med en 24-timers handelsvolumen på $5.88M USD. Chiliz (CHZ) er steget med 2.44% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 9. oktober 2026 handles Chiliz (CHZ) til $0.015252, hvilket afspejler en ændring på +2.44% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $5.88M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Binance, UPbit, Binance.US. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 160 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $84.61M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |