BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.013905 | -0.46 % | $ 0.014011 | $ 0.013851 | $ 3.47M | 5.54B | $ 77.14M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Huobi | CHZ/USDT | $ 0.013985 | $ 699.82K | |
| Binance.US | CHZ/USD | $ 0.073784 | $ 610.83K | |
| Binance | CHZ/USDT | $ 0.013881 | $ 567.89K | |
| UPbit | CHZ/KRW | $ 0.013906 | $ 340.69K | |
| BTCTurk | CHZ/TRY | $ 0.013840 | $ 189.96K | |
| OKEX | CHZ/USDT | $ 0.013831 | $ 187.65K | |
| DigiFinex | CHZ/USDT | $ 0.013891 | $ 155.86K | |
| Bybit | CHZ/USDT | $ 0.013881 | $ 130.30K | |
| Hitbtc | CHZ/USDT | $ 0.013877 | $ 124.19K | |
| BTSE | CHZ/USD | $ 0.013892 | $ 106.56K | |
| MEXC | CHZ/USDT | $ 0.013872 | $ 78.44K | |
| Coinbase Pro | CHZ/USD | $ 0.013874 | $ 51.11K | |
| BigONE | CHZ/USDT | $ 0.013891 | $ 51.02K | |
| Latoken | CHZ/USDT | $ 0.014170 | $ 42.28K | |
| << Vis alle >> | ||||
| Kraken | CHZ/USD | $ 0.013858 | $ 37.88K | |
| Bithumb | CHZ/KRW | $ 0.013708 | $ 20.34K | |
| Bitget | CHZ/USDT | $ 0.013842 | $ 19.21K | |
| Kucoin | CHZ/USDT | $ 0.013863 | $ 19.02K | |
| Bitvavo | CHZ/EUR | $ 0.013872 | $ 16.28K | |
| Kraken | CHZ/EUR | $ 0.013914 | $ 10.53K | |
| Bitkub | CHZ/THB | $ 0.013880 | $ 3.33K | |
| Binance.US | CHZ/USDT | $ 0.013765 | $ 2.49K | |
| Coinbase Pro | CHZ/EUR | $ 0.013864 | $ 2.35K | |
| Uniswap | CHZ/ETH | $ 0.013989 | $ 628.00 | |
| BTSE | CHZ/USDC | $ 0.013894 | $ 205.00 | |
| Kucoin | CHZ/BTC | $ 0.013910 | $ 203.00 | |
| Coinone | CHZ/KRW | $ 0.013790 | $ 88.00 | |
| WazirX | CHZ/USDT | $ 0.014130 | $ 69.00 | |
| Bitfinex | CHZ/USD | $ 0.013811 | $ 31.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.014310 | $ 21.00 | |
| Uniswap | CHZ/USDT | $ 0.014119 | $ 6.00 | |
| Bithumb | CHZ/BTC | $ 0.448683 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017024 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015430 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.014854 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.190272 | $ 0.00 | |
| Crypto.com | CHZ/USD | $ 0.014101 | $ 0.00 | |
| Crypto.com | CHZ/USDT | $ 0.014206 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.191918 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.146292 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.210824 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.045767 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015471 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.374311 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.373762 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.013905 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.078949 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.106246 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.039514 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.044851 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.013861 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.140627 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016345 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.044950 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021536 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.201851 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.013905 | $ 3.47M | |
Chiliz prisen i dag er $0.013905 USD med en 24-timers handelsvolumen på $3.47M USD. Chiliz (CHZ) er ned med -0.46% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 18. oktober 2026 handles Chiliz (CHZ) til $0.013905, hvilket afspejler en ændring på -0.46% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $3.46M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Huobi, Binance.US, Binance. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 143 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $77.14M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 16. Oct 2026 | Laurent C. | 16. Oct 2026 | Bailey S. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 | Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession | Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses | EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. | 13. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets | Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 16. Oct 2026 | Laurent C. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 |
| 16. Oct 2026 | Bailey S. |
| Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession |
| 15. Oct 2026 | Laurent C. |
| Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses |
| 15. Oct 2026 | Laurent C. |
| EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |