BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.016115 | -0.86 % | $ 0.016471 | $ 0.015995 | $ 6.56M | 5.54B | $ 89.39M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.016049 | $ 1.35M | |
| UPbit | CHZ/KRW | $ 0.016136 | $ 1.27M | |
| Huobi | CHZ/USDT | $ 0.016194 | $ 1.00M | |
| Binance.US | CHZ/USD | $ 0.073824 | $ 611.16K | |
| BTCTurk | CHZ/TRY | $ 0.016125 | $ 415.28K | |
| OKEX | CHZ/USDT | $ 0.016067 | $ 359.62K | |
| DigiFinex | CHZ/USDT | $ 0.016068 | $ 350.79K | |
| Bybit | CHZ/USDT | $ 0.016097 | $ 341.63K | |
| Hitbtc | CHZ/USDT | $ 0.016060 | $ 218.82K | |
| BTSE | CHZ/USD | $ 0.016041 | $ 138.48K | |
| MEXC | CHZ/USDT | $ 0.016059 | $ 76.24K | |
| Coinbase Pro | CHZ/USD | $ 0.016098 | $ 67.05K | |
| Bithumb | CHZ/KRW | $ 0.016095 | $ 63.24K | |
| Kucoin | CHZ/USDT | $ 0.016086 | $ 57.64K | |
| << Vis alle >> | ||||
| BigONE | CHZ/USDT | $ 0.016079 | $ 51.47K | |
| Latoken | CHZ/USDT | $ 0.017092 | $ 48.60K | |
| Kraken | CHZ/USD | $ 0.016084 | $ 35.58K | |
| Bitvavo | CHZ/EUR | $ 0.016070 | $ 32.04K | |
| Bitget | CHZ/USDT | $ 0.016109 | $ 29.40K | |
| Kraken | CHZ/EUR | $ 0.016145 | $ 23.15K | |
| Bitkub | CHZ/THB | $ 0.016265 | $ 10.92K | |
| Bitfinex | CHZ/USD | $ 0.016118 | $ 7.79K | |
| Coinbase Pro | CHZ/EUR | $ 0.016120 | $ 2.76K | |
| Crypto.com | CHZ/USD | $ 0.016132 | $ 2.50K | |
| Crypto.com | CHZ/USDT | $ 0.016287 | $ 887.00 | |
| Korbit | CHZ/KRW | $ 0.017575 | $ 766.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.016079 | $ 363.00 | |
| BTSE | CHZ/USDC | $ 0.016112 | $ 320.00 | |
| Binance.US | CHZ/USDT | $ 0.015981 | $ 175.00 | |
| Uniswap | CHZ/ETH | $ 0.016125 | $ 132.00 | |
| Kucoin | CHZ/BTC | $ 0.016123 | $ 122.00 | |
| Bitbns | CHZ/INR | $ 0.034062 | $ 0.00 | |
| Bithumb | CHZ/BTC | $ 0.460292 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017465 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015829 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015238 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.015168 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.195195 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.196883 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.150077 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.216279 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046951 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015871 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.383996 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.383432 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080991 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.108994 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040536 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.046012 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.016079 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.016357 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.144265 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016768 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.016365 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.046113 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.207073 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.016115 | $ 6.56M | |
Chiliz prisen i dag er $0.016115 USD med en 24-timers handelsvolumen på $6.56M USD. Chiliz (CHZ) er ned med -0.86% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 1. oktober 2026 handles Chiliz (CHZ) til $0.016115, hvilket afspejler en ændring på -0.86% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $6.57M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Binance, UPbit, Huobi. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 141 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $89.39M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets | MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. | 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool | DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. | 29. Sep 2026 | Bailey S. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House | Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Laurent C. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails | Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |